| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NiSun International Enterprise Development Group Co., Ltd.US NISN | 3.79 | -1.56% | -0.06 | 2.36K | 8.78K | 2.73% | 17.48M | +12.66% | -15.21% | -45.47% | -43.52% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 25.96 | -1.55% | -0.41 | 2.17K | 56.46K | 0.00% | 180.23M | -0.08% | +0.40% | +3.47% | +0.74% |
GEE GroupUS JOB | 0.1969 | -1.55% | -0.0031 | 32.16K | 6.35K | 3.75% | 21.54M | -3.95% | +4.29% | -1.55% | -4.88% |
DognessUS DOGZ | 28.61 | -1.55% | -0.45 | 234.52K | 6.69M | 3.92% | 407.14M | -2.85% | +16.21% | +2.80% | -37.11% |
Braskem SAUS BAK | 3.18 | -1.55% | -0.05 | 468.63K | 1.49M | 2.01% | 1.27B | -9.66% | -21.48% | -14.29% | -17.62% |
XencorUS XNCR | 8.27 | -1.55% | -0.13 | 57.86K | 481.19K | 4.17% | 588.58M | -3.16% | +6.92% | -14.65% | -64.01% |
Consensus Cloud Solutions IncUS CCSI | 22.92 | -1.55% | -0.36 | 40.63K | 939.72K | 2.62% | 447.88M | +4.61% | +3.06% | +0.09% | -3.94% |
T Stamp Inc.US IDAI | 2.55 | -1.54% | -0.04 | 67.69K | 182.14K | 13.51% | 6.33M | +26.24% | +19.16% | +42.46% | -80.75% |
iShares Silver TrustUS SLV | 32.82 | -1.54% | -0.51 | 6.81M | 222.98M | 0.96% | 17.31B | +0.29% | +8.30% | +7.13% | +24.63% |
PrimeEnergyUS PNRG | 150.70 | -1.54% | -2.36 | 30.86K | 4.65M | 3.33% | 250.24M | -1.70% | -21.17% | -32.35% | -31.37% |
Atomera IncUS ATOM | 5.11 | -1.54% | -0.08 | 129.33K | 667.07K | 4.22% | 156.90M | +2.40% | -18.63% | +24.63% | -55.95% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 4.48 | -1.54% | -0.07 | 7.24M | 32.55M | 2.42% | 99.36M | -11.03% | -7.92% | -21.08% | -29.75% |
Fortrea Holdings Inc.US FTRE | 5.12 | -1.54% | -0.08 | 262.45K | 1.36M | 3.27% | 463.57M | -3.76% | +22.49% | -27.38% | -72.55% |
MediciNovaUS MNOV | 1.28 | -1.54% | -0.02 | 929.00 | 1.20K | 0.77% | 62.78M | -0.78% | -9.86% | -11.72% | -39.05% |
abrdn Physical Silver Shares ETFUS SIVR | 34.44 | -1.53% | -0.53 | 520.79K | 17.88M | 0.90% | 1.61B | +0.29% | +8.30% | +7.32% | +24.92% |
Abeona TherapeuticsUS ABEO | 5.81 | -1.53% | -0.09 | 313.85K | 1.82M | 4.24% | 297.22M | -1.36% | -5.68% | +30.56% | +4.31% |
Altimmune, Inc.US ALT | 3.56 | -1.52% | -0.05 | 8.75M | 31.58M | 7.48% | 288.34M | -49.43% | -36.63% | -25.08% | -50.69% |
InnovAge Holding Corp.US INNV | 3.88 | -1.52% | -0.06 | 1.09K | 4.22K | 1.52% | 524.10M | -0.26% | -4.20% | +30.20% | -1.27% |
AxoGenUS AXGN | 10.31 | -1.52% | -0.16 | 226.31K | 2.35M | 4.01% | 469.61M | +5.97% | -5.40% | -42.10% | -37.43% |
Aardvark TherapeuticsUS AARD | 13.65 | -1.52% | -0.21 | 13.79K | 188.42K | 5.56% | 291.90M | +22.64% | +32.52% | +64.66% | -14.69% |