| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porch Group, Inc.US PRCH | 11.76 | -1.51% | -0.18 | 548.43K | 6.44M | 4.63% | 1.21B | +9.70% | +24.71% | +63.79% | +139.02% |
UniversalUS UVV | 58.66 | -1.50% | -0.89 | 25.16K | 1.48M | 1.53% | 1.45B | +0.63% | -1.22% | +4.69% | +6.96% |
Vera Therapeutics, Inc.US VERA | 22.94 | -1.50% | -0.35 | 264.95K | 6.10M | 2.55% | 1.46B | +9.97% | +15.10% | +4.18% | -45.76% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 25.76 | -1.50% | -0.39 | 2.63K | 67.98K | 2.19% | 55.39M | +1.83% | -0.19% | +0.32% | +14.96% |
XunleiUS XNET | 4.21 | -1.50% | -0.06 | 141.17K | 590.43K | 3.51% | 262.34M | -2.64% | -33.87% | -10.51% | +111.36% |
Xenetic Biosciences IncUS XBIO | 3.93 | -1.50% | -0.06 | 28.55K | 111.27K | 5.51% | 6.06M | +41.37% | +31.89% | +59.76% | -1.50% |
Stitch Fix Inc.US SFIX | 3.62 | -1.50% | -0.05 | 329.64K | 1.20M | 2.18% | 471.71M | -4.37% | -17.65% | +8.89% | -16.13% |
Entrada Therapeutics, Inc.US TRDA | 6.92 | -1.50% | -0.10 | 16.47K | 114.78K | 2.49% | 262.45M | -2.88% | -12.47% | -21.06% | -60.01% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 52.07 | -1.49% | -0.79 | 1.08K | 56.09K | 0.02% | 16.66M | +5.94% | -0.57% | +44.40% | -0.61% |
VOLATO GROUP INCUS SOAR | 1.32 | -1.49% | -0.02 | 254.70K | 330.69K | 10.44% | 2.74M | -14.84% | -34.00% | -19.51% | -78.45% |
AcuityUS AYI | 299.41 | -1.49% | -4.53 | 122.75K | 36.80M | 3.53% | 9.16B | +9.64% | +14.39% | +13.55% | +2.49% |
Franklin FTSE South Korea ETFUS FLKR | 24.15 | -1.49% | -0.37 | 29.04K | 701.48K | 0.39% | 156.94M | +3.63% | +14.27% | +29.53% | +38.68% |
Turtle BeachUS TBCH | 13.92 | -1.49% | -0.21 | 46.24K | 651.09K | 2.78% | 280.44M | +4.04% | +24.17% | -4.85% | -19.58% |
SPDR S&P Metals & Mining ETFUS XME | 66.33 | -1.49% | -1.00 | 510.29K | 33.90M | 1.07% | 1.87B | +1.22% | +9.95% | +18.64% | +16.88% |
Insight Molecular Diagnostics Inc.US IMDX | 3.32 | -1.48% | -0.05 | 12.59K | 41.35K | 4.01% | 94.95M | -21.70% | +1.84% | +10.67% | +39.50% |
Marathon PetroleumUS MPC | 165.07 | -1.48% | -2.48 | 496.47K | 82.26M | 1.76% | 50.71B | -2.40% | +3.22% | +12.57% | +18.33% |
Netcapital Inc.US NCPL | 4.66 | -1.48% | -0.07 | 138.46K | 650.34K | 9.93% | 10.21M | +12.83% | +130.69% | +153.26% | +124.04% |
Docgo IncUS DCGO | 1.67 | -1.48% | -0.02 | 148.58K | 247.04K | 3.55% | 165.01M | +4.72% | +22.43% | -37.87% | -60.73% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 12.66 | -1.48% | -0.19 | 114.92K | 1.46M | 1.75% | 18.99M | -7.59% | -10.85% | -31.08% | -35.57% |
Mersana Therapeutics Inc.US MRSN | 0.3202 | -1.48% | -0.0048 | 684.61K | 221.26K | 4.18% | 39.91M | -12.49% | -8.25% | -4.22% | -77.61% |