| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VinceUS VNCE | 3.49 | -4.12% | -0.15 | 170.97K | 593.22K | 9.12% | 46.55M | +2.95% | +44.81% | +16.72% | -4.12% |
Senmiao TechnologyUS AIHS | 1.16 | -4.12% | -0.05 | 9.38K | 11.00K | 4.12% | 3.72M | -9.36% | +11.56% | -49.56% | -89.16% |
One+One Bitcoin and Ether ETFUS OOQB | 11.78 | -4.11% | -0.51 | 1.78K | 21.64K | 6.33% | 1.30M | -17.77% | -14.47% | -30.93% | -23.54% |
Cronos Group Inc.US CRON | 3.03 | -4.11% | -0.13 | 5.12M | 15.93M | 9.18% | 1.16B | +8.60% | +24.18% | +14.77% | +50.00% |
Tuttle Capital MSTR 0DTE Covered Call ETFUS MSTK | 11.93 | -4.11% | -0.51 | 1.71K | 21.43K | 5.38% | 715.85K | -15.15% | -30.93% | 0.00% | -52.88% |
Monolithic PowerUS MPWR | 912.25 | -4.11% | -39.11 | 854.85K | 789.94M | 6.01% | 43.70B | -6.82% | +6.45% | -0.22% | +54.17% |
SadotUS SDOT | 2.10 | -4.11% | -0.09 | 16.61K | 35.40K | 4.57% | 3.25M | -29.77% | -41.34% | -70.04% | -94.46% |
Coda Octopus Group IncUS CODA | 8.88 | -4.10% | -0.38 | 42.54K | 382.65K | 8.53% | 99.89M | -1.11% | +11.00% | +10.04% | +13.41% |
Omega FlexUS OFLX | 29.93 | -4.10% | -1.28 | 76.39K | 2.34M | 7.82% | 302.12M | +0.10% | +13.07% | -11.32% | -28.69% |
ProShares Ultra Top QQQUS QQUP | 54.18 | -4.10% | -2.32 | 14.83K | 808.54K | 4.80% | 38.47M | -11.88% | -4.16% | -4.69% | +36.51% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 2.81 | -4.10% | -0.12 | 226.21K | 658.57K | 7.85% | 8.91M | -14.85% | -8.47% | -68.92% | -87.26% |
Metagenomi Technologies, LLCUS MGX | 1.64 | -4.09% | -0.07 | 419.56K | 702.20K | 5.56% | 61.58M | -9.89% | -3.53% | -24.77% | -54.57% |
Real Messenger CorpUS RMSG | 1.64 | -4.09% | -0.07 | 13.08K | 22.90K | 14.62% | 14.96M | -18.41% | -16.33% | -37.16% | -35.69% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 22.75 | -4.09% | -0.97 | 229.00 | 5.29K | 2.55% | 19.33M | -6.42% | -4.95% | -3.45% | +10.25% |
SELLAS Life Sciences Group Inc.US SLS | 2.11 | -4.09% | -0.09 | 5.68M | 12.50M | 8.64% | 299.62M | +7.65% | +32.70% | +24.12% | +102.88% |
F&G ANNUITIES & LIFE INCUS FG | 32.83 | -4.09% | -1.40 | 466.40K | 15.36M | 6.78% | 4.42B | -3.33% | +7.99% | 0.00% | -20.78% |
MasTecUS MTZ | 209.27 | -4.09% | -8.92 | 1.40M | 295.22M | 7.90% | 16.51B | -8.54% | +7.36% | +1.46% | +53.72% |
CVRx, Inc.US CVRX | 7.98 | -4.09% | -0.34 | 114.29K | 925.03K | 5.17% | 209.16M | -5.45% | -13.73% | +7.11% | -37.02% |
Applied MaterialsUS AMAT | 248.27 | -4.08% | -10.57 | 7.78M | 1.95B | 5.09% | 196.86B | -9.77% | +10.28% | +23.60% | +52.66% |
AstrotechUS ASTC | 3.76 | -4.08% | -0.16 | 17.31K | 64.75K | 9.31% | 6.61M | -3.84% | +10.59% | -31.39% | -44.05% |