| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Defense Tech ETFUS SHLD | 59.40 | -1.47% | -0.89 | 613.85K | 36.46M | 1.14% | 2.88B | +1.69% | +4.95% | +25.93% | +58.78% |
Coda Octopus Group IncUS CODA | 8.06 | -1.47% | -0.12 | 7.84K | 64.28K | 2.32% | 90.53M | +4.81% | +9.26% | +24.58% | +2.94% |
GencorUS GENC | 14.45 | -1.47% | -0.21 | 7.81K | 114.79K | 3.10% | 211.73M | +2.67% | +1.94% | +18.89% | -18.16% |
Babson Capital Corporate InvestorsUS MCI | 21.40 | -1.46% | -0.32 | 7.31K | 155.49K | 2.99% | 434.43M | +1.14% | +0.81% | -4.63% | +5.01% |
Aspen AerogelsUS ASPN | 6.06 | -1.46% | -0.09 | 227.24K | 1.38M | 2.74% | 497.57M | +4.58% | +1.59% | -4.65% | -49.03% |
FTC Solar, Inc.US FTCI | 4.43 | -1.46% | -0.07 | 2.85K | 12.67K | 1.17% | 58.02M | +4.09% | +6.33% | +61.24% | -19.53% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.03 | -1.46% | -0.39 | 2.32K | 60.56K | 1.10% | 34.49M | +0.40% | +1.52% | 0.00% | +3.39% |
Kodiak Sciences Inc.US KOD | 3.73 | -1.45% | -0.05 | 37.03K | 139.30K | 3.88% | 196.05M | +2.90% | +4.34% | +45.51% | -62.56% |
WHERE FOOD COMES FROM INCUS WFCF | 11.18 | -1.45% | -0.16 | 490.00 | 5.47K | 0.00% | 58.25M | +5.03% | +9.56% | -1.20% | -15.60% |
Hafnia Ltd.US HAFN | 5.10 | -1.45% | -0.07 | 519.02K | 2.64M | 1.35% | 2.54B | -7.44% | +0.99% | +22.60% | -8.44% |
AlTi GlobalUS ALTI | 4.09 | -1.45% | -0.06 | 11.67K | 48.03K | 1.69% | 408.48M | 0.00% | +22.09% | +29.43% | -7.26% |
Direxion Daily Energy Bull 2x SharesUS ERX | 51.79 | -1.44% | -0.76 | 248.02K | 12.93M | 1.52% | 228.59M | -7.65% | +7.50% | -21.40% | -7.02% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 22.56 | -1.44% | -0.33 | 2.23K | 50.26K | 0.66% | 45.68M | +1.99% | +8.62% | +17.44% | -12.01% |
Loop Industries IncUS LOOP | 1.37 | -1.44% | -0.02 | 90.99K | 120.50K | 10.07% | 65.37M | -18.45% | +30.48% | +24.55% | +14.17% |
Euro TechUS CLWT | 1.14 | -1.44% | -0.02 | 4.58K | 5.14K | 3.45% | 8.68M | +1.23% | +2.70% | -3.39% | -17.99% |
ProShares Ultra Bitcoin ETFUS BITU | 51.05 | -1.43% | -0.74 | 613.43K | 31.25M | 1.52% | 1.17B | +6.73% | -0.82% | +44.29% | +3.30% |
Confluent, Inc.US CFLT | 24.50 | -1.43% | -0.35 | 1.29M | 31.87M | 2.01% | 8.34B | +5.17% | +6.13% | +3.97% | -12.39% |
Mineralys Therapeutics, Inc.US MLYS | 13.80 | -1.43% | -0.20 | 44.07K | 610.67K | 1.82% | 899.42M | +2.37% | -11.88% | -0.29% | +12.10% |
Outlook Therapeutics, Inc.US OTLK | 1.73 | -1.43% | -0.02 | 288.54K | 498.28K | 5.39% | 73.92M | +1.17% | -4.17% | +41.39% | -8.73% |
BeneficientUS BENF | 0.2831 | -1.43% | -0.0041 | 67.60K | 19.45K | 6.96% | 2.46M | -0.56% | -21.36% | -4.97% | -61.97% |