| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mission Produce, Inc.US AVO | 11.85 | -1.41% | -0.17 | 258.28K | 3.06M | 4.26% | 836.83M | -5.50% | +9.42% | +13.07% | -17.54% |
Nyxoah SAUS NYXH | 7.68 | -1.41% | -0.11 | 12.25K | 93.95K | 1.16% | 287.44M | -0.52% | -2.17% | +10.03% | -4.00% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 73.38 | -1.41% | -1.05 | 1.77K | 130.63K | 1.10% | 23.01M | -4.58% | -9.69% | +6.59% | -8.24% |
ProShares Short MidCap 400US MYY | 18.78 | -1.41% | -0.27 | 40.12K | 757.60K | 0.94% | 5.05M | -3.19% | -3.66% | -7.53% | -1.20% |
Heartbeam IncUS BEAT | 1.40 | -1.41% | -0.02 | 90.46K | 126.33K | 6.23% | 47.33M | -11.39% | -12.50% | -30.35% | -39.13% |
InterDigitalUS IDCC | 227.27 | -1.40% | -3.23 | 204.64K | 46.77M | 2.89% | 5.89B | +1.10% | +6.55% | +9.93% | +17.32% |
Tectonic Therapeutic, Inc.US TECX | 20.07 | -1.40% | -0.28 | 144.97K | 2.92M | 5.00% | 374.66M | +1.34% | -6.89% | +13.30% | -56.54% |
Aytu BioScience, Inc.US AYTU | 2.12 | -1.40% | -0.03 | 211.50K | 449.21K | 4.19% | 19.03M | +7.61% | +10.99% | +76.67% | +24.71% |
MedpaceUS MEDP | 306.80 | -1.39% | -4.34 | 377.33K | 116.37M | 2.47% | 8.82B | +1.36% | +4.42% | +0.69% | -7.65% |
Arcus Biosciences Inc.US RCUS | 8.50 | -1.39% | -0.12 | 637.30K | 5.45M | 3.13% | 900.02M | -0.12% | -6.90% | +8.28% | -42.91% |
9F Inc.US JFU | 1.41 | -1.39% | -0.02 | 1.92K | 2.77K | 3.85% | 16.54M | -3.42% | +4.87% | +4.09% | -6.94% |
Green PlainsUS GPRE | 5.69 | -1.39% | -0.08 | 856.28K | 4.93M | 2.95% | 372.12M | +0.71% | +33.88% | +17.32% | -39.98% |
BGM Group LtdUS BGM | 12.82 | -1.38% | -0.18 | 119.50K | 1.58M | 6.38% | 2.36B | -1.16% | +10.76% | +12.06% | +51.72% |
TransAltaUS TAC | 10.71 | -1.38% | -0.15 | 1.21M | 13.08M | 2.95% | 3.17B | -5.89% | +10.87% | +14.55% | -24.31% |
Crinetics Pharmaceuticals Inc.US CRNX | 29.99 | -1.38% | -0.42 | 532.62K | 15.98M | 2.24% | 2.81B | -1.67% | +0.27% | -10.58% | -41.35% |
Addentax Group CorpUS ATXG | 0.5869 | -1.38% | -0.0082 | 328.58K | 194.52K | 6.64% | 3.55M | -10.40% | -14.94% | -31.91% | -4.21% |
Infobird Co., LtdUS IFBD | 1.08 | -1.38% | -0.01 | 172.75K | 196.97K | 16.51% | 8.80M | +2.38% | +4.37% | -26.11% | -52.43% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 25.28 | -1.37% | -0.35 | 8.01K | 201.43K | 1.05% | 33.37M | -2.81% | +4.20% | +6.84% | +3.77% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.74 | -1.36% | -0.89 | 564.00 | 36.61K | 0.39% | 0.00 | -0.26% | +1.02% | +0.36% | +14.88% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.45 | -1.36% | -0.84 | 467.20K | 28.87M | 3.24% | 3.91B | -0.06% | +3.11% | +16.00% | +9.76% |