US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive

0.6821

-0.0411-5.68%

Pre-market: 0.6635-0.0186-2.73%04:22 EST

Volume:187.16M

Turnover:126.22M

Market Cap:850.58M

PE:-0.79

High:0.7314

Open:0.7302

Low:0.6237

Close:0.7232

52wk High:13.42

52wk Low:0.3865

Shares:1.25B

Float Shares:1.19B

Volume Ratio:2.35

T/O Rate:15.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8616

EPS(LYR):-9.7495

ROE:-316.64%

ROA:-167.30%

PB:1.09

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strive Inc. Enacts 1-for-20 Reverse Stock Split

NASD Most Active Issues

Moderately bullish activity in Asset Entities Inc with shares down 11.09%

24H | Crypto Shares Slide. BitMine Down over 15%; SharpLink Gaming Down 14%; Strive Down 9%; CleanSpark Down over 9%; Strategy Down 8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Strive","latestPrice":0.6821,"timestamp":1770152400000,"preClose":0.7232,"halted":0,"volume":187164722,"hourTrading":{"tag":"盘前","latestPrice":0.6635,"preClose":0.6821,"latestTime":"04:22 EST","volume":10636,"amount":7081.576432,"timestamp":1770196979554,"change":-0.0186,"changeRate":-0.027269,"amplitude":0.00821},"delay":0,"changeRate":-0.056830752212389264,"floatShares":1191000000,"shares":1247000000,"eps":-0.8616,"marketStatus":"Pre-Mkt","change":-0.0411,"latestTime":"02-04 04:40:29 EST","open":0.7302,"high":0.7314,"low":0.6237,"amount":126218591.755167,"amplitude":0.148921,"askPrice":0.6639,"askSize":1000,"bidPrice":0.66,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.8616,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":0.6821,"preHourTrading":{"tag":"盘前","latestPrice":0.6635,"preClose":0.6821,"latestTime":"04:22 EST","volume":10636,"amount":7081.576432,"timestamp":1770196979554,"change":-0.0186,"changeRate":-0.027269,"amplitude":0.00821},"postHourTrading":{"tag":"盘后","latestPrice":0.6699,"preClose":0.6821,"latestTime":"19:59 EST","volume":1738433,"amount":1170569.198958,"timestamp":1770166775716,"change":-0.0122,"changeRate":-0.017886,"amplitude":0.042369},"volumeRatio":2.354341426083734,"optionData":{"bulkOrders":[{"symbol":"ASST","call":true,"expireDate":1773979200000,"strike":"2.0","timestamp":1770139930122,"price":0.01,"volume":2123,"amount":2123,"type":"-"},{"symbol":"ASST","call":true,"expireDate":1773979200000,"strike":"2.0","timestamp":1770139930122,"price":0.01,"volume":1997,"amount":1997,"type":"-"}]},"impliedVol":2.1209,"impliedVolPercentile":0.5116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":1191000000,"roa":"-167.30%","roe":"-316.64%","lyrEps":-9.74954,"volumeRatio":2.354341426083734,"shares":1247000000,"dividePrice":0,"high":0.7314,"amplitude":0.148921,"preClose":0.7232,"low":0.6237,"week52Low":0.3865,"pbRate":"1.09","psRate":"154.31","week52High":13.42,"institutionHeld":0,"latestPrice":0.6821,"committee":-0.818182,"eps":-0.8616,"divideRate":0,"volume":187164722,"delay":0,"ttmEps":-0.8616,"open":0.7302,"prevYearClose":0.738,"prevWeekClose":0.8211,"prevMonthClose":0.8211,"prevQuarterClose":0.738,"fiveDayClose":0.8189,"twentyDayClose":1.03,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ASST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"ASST","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-07-02","symbol":"ASST","defaultRemindTime":1719927000000,"type":"split","dateTimestamp":1719892800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2026-02-02","current":-0.791667,"percent":0.376238,"low":-153.362328,"twenty":-15.690225,"median":-2.44203,"eighty":-1.051983,"high":-0.368174,"avg":-10.524018,"sd":17.778043,"marketCap":1024270367},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-05-02","current":-1.327892,"twenty":-9.373439,"median":-1.470425,"eighty":-0.875533,"marketCap":8490454},{"date":"2025-05-09","current":-17.304683,"twenty":-9.373439,"median":-1.470122,"eighty":-0.880351,"marketCap":110644965},{"date":"2025-05-16","current":-15.45945,"twenty":-9.624513,"median":-1.492849,"eighty":-0.888309,"marketCap":98846672},{"date":"2025-05-23","current":-28.228479,"twenty":-9.909063,"median":-1.517828,"eighty":-0.893612,"marketCap":187189987},{"date":"2025-05-30","current":-18.886444,"twenty":-10.277306,"median":-1.532567,"eighty":-0.895161,"marketCap":125240653},{"date":"2025-06-06","current":-17.262609,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"marketCap":114472607},{"date":"2025-06-13","current":-15.563828,"twenty":-11.767013,"median":-1.560672,"eighty":-0.899578,"marketCap":103207575},{"date":"2025-06-20","current":-12.940711,"twenty":-13.290773,"median":-1.586772,"eighty":-0.899998,"marketCap":85813040},{"date":"2025-06-27","current":-9.967845,"twenty":-13.21083,"median":-1.635848,"eighty":-0.901558,"marketCap":66099233},{"date":"2025-07-03","current":-10.667343,"twenty":-13.192095,"median":-1.656468,"eighty":-0.903956,"marketCap":70737776},{"date":"2025-07-11","current":-17.137699,"twenty":-13.434195,"median":-1.674701,"eighty":-0.909271,"marketCap":113644296},{"date":"2025-07-18","current":-12.740855,"twenty":-13.809084,"median":-1.687313,"eighty":-0.915323,"marketCap":84487742},{"date":"2025-07-25","current":-10.892182,"twenty":-13.640209,"median":-1.739488,"eighty":-0.915772,"marketCap":72228736},{"date":"2025-08-01","current":-8.319029,"twenty":-13.590245,"median":-1.773335,"eighty":-0.916698,"marketCap":55165525},{"date":"2025-08-08","current":-7.543864,"twenty":-13.434195,"median":-1.782745,"eighty":-0.918628,"marketCap":57101918},{"date":"2025-08-15","current":-9.934216,"twenty":-13.315442,"median":-1.797419,"eighty":-0.924632,"marketCap":75195259},{"date":"2025-08-22","current":-9.057022,"twenty":-13.215514,"median":-1.829228,"eighty":-0.935727,"marketCap":68555501},{"date":"2025-08-29","current":-14.671061,"twenty":-13.215514,"median":-1.835826,"eighty":-0.93664,"marketCap":111049952},{"date":"2025-09-05","current":-12.08334,"twenty":-13.444726,"median":-1.839391,"eighty":-0.946246,"marketCap":91462666},{"date":"2025-09-12","current":-19.539484,"twenty":-13.600238,"median":-1.860604,"eighty":-0.95391,"marketCap":147900609},{"date":"2025-09-15","current":-18.618431,"twenty":-13.640209,"median":-1.864797,"eighty":-0.955225,"marketCap":140928863},{"date":"2025-10-03","current":-78.313979,"twenty":-14.211878,"median":-1.87424,"eighty":-0.971115,"marketCap":1690005171},{"date":"2025-10-10","current":-53.288835,"twenty":-14.464617,"median":-1.881042,"eighty":-0.973664,"marketCap":1149965924},{"date":"2025-10-17","current":-26.336518,"twenty":-14.589528,"median":-1.919087,"eighty":-0.974113,"marketCap":620066547},{"date":"2025-10-24","current":-25.288909,"twenty":-15.064455,"median":-1.936776,"eighty":-0.980896,"marketCap":595401677},{"date":"2025-10-31","current":-35.407985,"twenty":-15.45945,"median":-1.941512,"eighty":-0.981998,"marketCap":833645024},{"date":"2025-11-07","current":-42.431056,"twenty":-15.817678,"median":-1.959342,"eighty":-0.985357,"marketCap":998996103},{"date":"2025-11-14","current":-33.652217,"twenty":-16.529055,"median":-2.004005,"eighty":-0.995506,"marketCap":792307254},{"date":"2025-11-21","current":-28.759477,"twenty":-16.905666,"median":-2.054919,"eighty":-0.999288,"marketCap":677112669},{"date":"2025-11-28","current":-4.106715,"twenty":-16.81624,"median":-2.075138,"eighty":-1.002314,"marketCap":917419061},{"date":"2025-12-05","current":-3.564994,"twenty":-16.749403,"median":-2.119434,"eighty":-1.00413,"marketCap":796401293},{"date":"2025-12-12","current":-3.364951,"twenty":-16.658102,"median":-2.132117,"eighty":-1.007831,"marketCap":751712791},{"date":"2025-12-19","current":-3.032763,"twenty":-16.550855,"median":-2.2038,"eighty":-1.02278,"marketCap":677503783},{"date":"2025-12-26","current":-3.146656,"twenty":-16.504521,"median":-2.209816,"eighty":-1.029419,"marketCap":702946871},{"date":"2026-01-02","current":-2.694005,"twenty":-16.43656,"median":-2.257441,"eighty":-1.032816,"marketCap":601826904},{"date":"2026-01-09","current":-4.043103,"twenty":-16.176039,"median":-2.319596,"eighty":-1.036231,"marketCap":903208370},{"date":"2026-01-16","current":-3.884981,"twenty":-15.867893,"median":-2.379864,"eighty":-1.040312,"marketCap":867884874},{"date":"2026-01-23","current":-4.85808,"twenty":-15.80904,"median":-2.427121,"eighty":-1.043526,"marketCap":1085270028},{"date":"2026-01-30","current":-4.384556,"twenty":-15.732358,"median":-2.439479,"eighty":-1.048395,"marketCap":979487386},{"date":"2026-02-02","current":-4.585022,"twenty":-15.690225,"median":-2.44203,"eighty":-1.051983,"marketCap":1024270367}],"updateTime":1770158230106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608383325","title":"Strive Inc. Enacts 1-for-20 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383325","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608383325?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:31","pubTimestamp":1770154276,"startTime":"0","endTime":"0","summary":"Strive Inc. has announced a 1-for-20 reverse stock split of its Class A and Class B common stock, effective February 6, 2026. The split will proportionately reduce both authorized and outstanding shares, with fractional shares rounded up to the nearest whole share. The company's Class A common stock will continue trading on Nasdaq under the symbol \"ASST\" on a split-adjusted basis. The number of authorized preferred shares remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Strive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 03, 2026, and is solely responsibl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDLjgFgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","ASST","BK4009"],"gpt_icon":0},{"id":"2608154578","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2608154578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608154578?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:43","pubTimestamp":1770072180,"startTime":"0","endTime":"0","summary":"Strive Cl A                 ASST   123,487,824    0.7232    -0.10    -11.92. iShares Bitcoin Trust ETF   IBIT   106,136,011     44.22    -3.27     -6.89. iShares Ethereum Tr ETF     ETHA    97,651,084     17.50    -2.67    -13.24. Direxion TSLA Bull 2X       TSLL    74,285,622     16.42    -0.69     -4.03. ProShares UltraPro QQQ      TQQQ    72,843,380     55.10     1.10      2.04. Defiance Dly Tgt 2x Lg      MSTX    69,717,543      3.01    -0.46    -13.26. Direxion Dly TSLA Br 1X     TSLS    61,857,670      5.38     0.10      1.89. Invesco QQQ Trust I          QQQ    48,626,189    626.14     4.27      0.69. USA Rare Earth              USAR    48,373,482     22.11    -0.31     -1.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","TSLP","FUSE","LU1861220033.SGD","LU0345770308.USD","IE00B19Z8X17.USD","BK4592","TSLG","LU0077335932.USD","LU2148611432.USD","MSTX","LU2456880835.USD","LU1242518857.USD","TQQQ","LU0345769128.USD","LU1629891620.HKD","LU2326559502.SGD","LU1861215975.USD","LU1435385759.SGD","LU1066051225.USD","SG9999015952.SGD","BK4594","LU2357305700.SGD","IE00B19Z9P08.USD","INTC","LU1674673428.USD","LU2290526834.HKD","BK4534","IE00B894F039.SGD","TSLR","BK4533","LU0823414478.USD","LU2931357623.SGD","LU0321505868.SGD","LU2471134523.USD","SG9999001135.SGD","BK4543","LU0234570918.USD","LU2362540622.SGD","LU1242518931.SGD","IBIT","LU0345769631.USD","IE0034235303.USD","LU0082616367.USD","LU0823411888.USD","SG9999015945.SGD","TSLT","IE00BK4W5M84.HKD","LU2063271972.USD","IE00BK4W5L77.USD","LU2403377893.USD","TSDD","BK4561","SG9999013460.SGD","BK4605","LU2125910500.SGD","BK4099","LU1720051108.HKD","BK4023","LU2756315318.SGD","ETH.USD.CC","ETH.USD.HKCC","BK4551","IE00BSNM7G36.USD","IE00B19Z9505.USD","LU2250418816.HKD","LU1145028129.USD","LU1839511570.USD","BK4529","LU2471134952.CNY","LU0210536198.USD","LU2360107168.USD","BK4593","BK4022","BK4141","IE00BJLML261.HKD","LU2462157665.USD","TSLI","LU2362541513.USD","AQST","LU0672654240.SGD","LU1778281490.HKD","LU0320765059.SGD","LU1548497426.USD","LU1551013425.SGD","BK4604","LU0820561818.USD","TSLO","LU2087621335.USD","SG9999002679.SGD","LU2471134796.USD","LU2543165471.USD","LU2417539215.USD","LU2750360641.GBP","LU0345770993.USD","SG9999002620.SGD","LU1861559042.SGD","LU1232071149.USD","LU2420271590.USD","LU1551013342.USD","LU2213496289.HKD","BK4574","TESL","BK4601","LU1839390173.USD","TSII","SG9999002414.USD","LU1066051811.HKD","BK4575","LU0198837287.USD","LU0323591593.USD","LU0109391861.USD","IE00B1BXHZ80.USD","BK4555","IE00BWXC8680.SGD","BK4579","IE00B19Z8W00.USD","TSLS","SG9999013486.USD","LU0964807845.USD","BK4122","LU2023250330.USD","SG9999015986.USD","LU0097036916.USD","LU0532188223.SGD","LU0943347566.SGD","LU1861558580.USD","LU0274383776.USD","BK4512","SG9999013478.USD","BK4511","LU0056508442.USD","LU2896262040.SGD","TSLL","LU0708995401.HKD","BK4588","LU1267930730.SGD","TSLY","SG9999006266.SGD","LU0820562030.AUD","LU2362541273.HKD","LU0348723411.USD","ETHA","BK4585","TSLQ","IE00BZ9MQY76.HKD","04335","BK4230","LU0321505439.SGD","07766","BK4581",".IXIC","CRSH","LU0210637038.USD","LU0441851309.USD","BK4127","BK4515","BK4602","LU1066051498.USD","LU1720051017.SGD","LU2750360997.AUD","LU2756315664.SGD","BK4539","LU0689472784.USD","LU0979878070.USD","SG9999002604.SGD","ASST","LU1366192091.USD","LU2249611893.SGD","BK4547","SG9999002406.SGD","LU0820561909.HKD","SGXZ58947870.SGD","TSLW","LU2602419157.SGD","LU0234572021.USD","LU0466842654.USD","BK4548","IE00B19Z9Z06.USD","SG9999015978.USD","BK4554","LU1674673691.USD","LU2089985449.USD","LU2108987350.USD","BK4535","LU0081259029.USD","LU0719512351.SGD","LU0316494557.USD","IE00B1XK9C88.USD","TSYY","BK4613","LU1066053197.SGD","LU2360106780.USD","BK4550","NVDA","TSL","BK4527","LU2236285917.USD","LU0053666078.USD","LU1914381329.SGD","LU1852331112.SGD","LU2045819591.USD","LU1429558221.USD","TSLZ","BK4598","LU2471134879.HKD","BK4516","BK4612"],"gpt_icon":1},{"id":"2608892714","title":"Moderately bullish activity in Asset Entities Inc with shares down 11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608892714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608892714?lang=en_us&edition=fundamental","pubTime":"2026-02-03 03:50","pubTimestamp":1770061811,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Asset Entities Inc (ASST), with shares down 9c near $0.73. Options volume relatively light with 81k contracts traded...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-asset-entities-inc-with-shares-down-11-09-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-asset-entities-inc-with-shares-down-11-09-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4009","ASST"],"gpt_icon":0},{"id":"1179622667","title":"24H | Crypto Shares Slide. BitMine Down over 15%; SharpLink Gaming Down 14%; Strive Down 9%; CleanSpark Down over 9%; Strategy Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179622667","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179622667?lang=en_us&edition=fundamental","pubTime":"2026-02-02 09:10","pubTimestamp":1769994639,"startTime":"0","endTime":"0","summary":"Crypto shares slid in overnight trading. BitMine down over 15%; SharpLink Gaming down 14%; Strive down 9%; CleanSpark down over 9%; Strategy down 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c85c362fe06a13ad4d7cd9d0746b66f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","STSS","MSTR","SQNS","ABTC","NCTY","BMNR","DFDV","TRON","ETHZ","GEMI","BLSH","BTCT","BTCS","ORBS","BITF","FIGR","RIOT","ETHM","COIN","HOOD","CIFR","BTBT","EBON","CEP","BTM","NA","APLD","CAN","UPXI","BNC","DEFT","WULF","BKKT","SOS","CRCL","IREN","SBET","ALTS","HUT","CLSK","MARA"],"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASST\",params:#limit:6,delay:false,,,undefined,":[]}}