US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asset Entities Inc.

5.76

-1.1500-16.64%

Post-market: 5.900.1400+2.43%19:59 EDT

Volume:5.77M

Turnover:35.92M

Market Cap:90.85M

PE:-3.38

High:6.95

Open:6.85

Low:5.65

Close:6.91

Loading ...

Overview Company News Filings

Matthew Krueger Reports Disposal of Common Shares of Asset Entities Inc

Chief Technology Officer Lee Jason Youngsuk Reports Disposal of Asset Entities Inc. Common Shares

Vivek Ramaswamy's firm wants to buy biotech companies to bet on bitcoin

Asset Entities, Strive Asset Management Sign $750 Million PIPE Financing

MT Newswires Live

Strive Asset Management and Asset Entities (Nasdaq: Asst) Announce $750M Private Investment to Fund First Wave of Bitcoin Accumulation

THOMSON REUTERS

Asset Entities Inc - Deal to Raise up to $1.5 Bln in Proceeds

THOMSON REUTERS

Asset Entities Inc - Combined Company to Have No Outstanding Debt

THOMSON REUTERS

Asset Entities Inc - Pipe Priced at $1.35 per Share of Common Stock, Representing a 121% Premium to Closing Price of Asset Entities

THOMSON REUTERS

Press Release: Strive Asset Management and Asset Entities (Nasdaq: ASST) Announce $750M Private Investment to Fund First Wave of Bitcoin Accumulation

Asset Entities Inc. Regains Nasdaq Compliance After Meeting Minimum Bid Price Requirement

Asset Entities Inc trading resumes

Strive Buys Discounted BTC While Germany Sells Billions Too Early

Asset Entities Inc trading halted, volatility trading pause

Asset Entities Inc trading halted, volatility trading pause

Dow Jumps Over 200 Points; US Initial Jobless Claims Fall

Investors Welcome US-UK Trade Talks as US Futures Surge in Thursday's Premarket

MT Newswires Live

Asset Entities Stock (ASST) Skyrockets 455.7% as It Merges with Strive for Bitcoin Power Play

Strive Asset Management is set to become the first publicly traded asset management company with Bitcoin at its core.

Asset Entities Surges Following Strive Asset Management Deal

Asset Entities Shares Nearly Triple After Merger Deal With Strive Asset Management, Bitcoin Pivot

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Asset Entities Inc.","latestPrice":5.76,"timestamp":1749240000000,"preClose":6.91,"halted":0,"volume":5774717,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.76,"latestTime":"19:59 EDT","volume":102637,"amount":591858.9586,"timestamp":1749254392156},"delay":0,"floatShares":14040000,"shares":15772044,"eps":-1.701992,"marketStatus":"Market Closed","change":-1.15,"latestTime":"06-06 16:00:00 EDT","open":6.845,"high":6.9499,"low":5.65,"amount":35915650.266405,"amplitude":0.188119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.701992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":6.91,"preHourTrading":{"tag":"盘前","latestPrice":6.8895,"preClose":6.91,"latestTime":"09:29 EDT","volume":85386,"amount":587869.37517,"timestamp":1749216576476},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.76,"latestTime":"19:59 EDT","volume":102637,"amount":591858.9586,"timestamp":1749254392156},"volumeRatio":1.1735348755863355,"impliedVol":2.1701,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":14040000,"roa":"-116.86%","roe":"-207.36%","lyrEps":-1.701992,"volumeRatio":1.1735348755863355,"shares":15772044,"dividePrice":0,"high":6.9499,"amplitude":0.188119,"preClose":6.91,"low":5.65,"week52Low":0.335,"pbRate":"20.04","psRate":"133.72","week52High":13.42,"institutionHeld":0,"latestPrice":5.76,"eps":-1.701992,"divideRate":0,"volume":5774717,"delay":0,"ttmEps":-1.701992,"open":6.845,"prevYearClose":0.4905,"prevWeekClose":7.01,"prevMonthClose":7.01,"prevQuarterClose":0.5766,"fiveDayClose":7.01,"twentyDayClose":7.69,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541889304","title":"Matthew Krueger Reports Disposal of Common Shares of Asset Entities Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889304","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889304?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:00","pubTimestamp":1749243655,"startTime":"0","endTime":"0","summary":"Matthew Krueger, a beneficial owner, reported the disposal of common shares of Asset Entities Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asset Entities Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbBBy6v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Matthew Krueger Reports Disposal of Common Shares of Asset Entities Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2540713107","title":"Chief Technology Officer Lee Jason Youngsuk Reports Disposal of Asset Entities Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713107","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713107?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896250,"startTime":"0","endTime":"0","summary":"Jason Youngsuk Lee, the Chief Technology Officer of Asset Entities Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asset Entities Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbh3VzL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Technology Officer Lee Jason Youngsuk Reports Disposal of Asset Entities Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2538493609","title":"Vivek Ramaswamy's firm wants to buy biotech companies to bet on bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493609?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:02","pubTimestamp":1748361720,"startTime":"0","endTime":"0","summary":"Strive Asset Management has raised $750 million to pursue the strategy while Ramaswamy runs to be Ohio's governor. Entrepreneur and politician Vivek Ramaswamy made much of his fortune founding biotechnology companies and trading their stocks, but now the former GOP presidential candidate and current contender for Ohio governor is planning to use that sector to fund a big bet on bitcoin.Strive Asset Management, an exchange-traded fund manager co-founded in 2022 by Ramaswamy, said Tuesday it raised $750 million through private offerings as part of its merger with publicly traded Asset Entities Inc.  Strive announced a reverse merger with Asset Entities about three weeks ago.The moves come as bitcoin  has risen 17% in 2025 and is changing hands near its all-time high, while President Donald Trump has signaled his support of digital currencies, including holding a dinner recently for the top 220 holders of the \"$TRUMP\" digital token .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","STRK","BK4585","BK4600","BTC.USD.CC","BTC.USD.HKCC","BK4023","BK4547","BK4516","ROIV","BK4076","BK4596","ASST","TRUMP.USD.CC","BK4588","BK4139","BK4007","BK4595","BK4077","BK4009"],"gpt_icon":1},{"id":"2538640924","title":"Asset Entities, Strive Asset Management Sign $750 Million PIPE Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538640924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538640924?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:51","pubTimestamp":1748353888,"startTime":"0","endTime":"0","summary":"Asset Entities (ASST) and Strive Asset Management said Tuesday they signed a $750 million private investment in public equity deal priced at $1.35 per Asset Entities share.The companies said the prici","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","ASST","PIPE"],"gpt_icon":1},{"id":"2538876461","title":"Strive Asset Management and Asset Entities (Nasdaq: Asst) Announce $750M Private Investment to Fund First Wave of Bitcoin Accumulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538876461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538876461?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:01","pubTimestamp":1748350916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2538461874","title":"Asset Entities Inc - Deal to Raise up to $1.5 Bln in Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461874?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:01","pubTimestamp":1748350916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2538461871","title":"Asset Entities Inc - Combined Company to Have No Outstanding Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461871?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:01","pubTimestamp":1748350916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2538398461","title":"Asset Entities Inc - Pipe Priced at $1.35 per Share of Common Stock, Representing a 121% Premium to Closing Price of Asset Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2538398461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538398461?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:01","pubTimestamp":1748350916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18U:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2538469014","title":"Press Release: Strive Asset Management and Asset Entities (Nasdaq: ASST) Announce $750M Private Investment to Fund First Wave of Bitcoin Accumulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469014?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":"-- Transaction to raise up to $1.5 billion in total proceeds upon exercise. of warrants, which would make Strive Asset Management one of the largest. -- The combined company will continue to have no outstanding debt for. -- Strive CEO Matt Cole to discuss the company's proposed alpha-generating. Bitcoin strategies during his 11:54 AM PT keynote on May 27, 2025 at the. A select group of leading institutional investors and Strive's management team, including CEO Matt Cole, participated in the financing, which is expected to close concurrently with the transaction under the merger agreement between Strive Asset Management and Asset Entities.Strive Asset Management's first wave of alpha-generating Bitcoin accumulation strategies include:. trading below their net cash position, which Strive views as a. The PIPE was priced at $1.35 per share of common stock, representing a 121% premium to the closing price of Asset Entities  immediately before its merger","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BK1611","09008","LU2210149790.SGD","USAW.SI","US7Y.BOND","LU2210150020.SGD","NDAQ","BK4585","US30Y.BOND","NVIW.SI","US5Y.BOND","BK4601","BTC.USD.CC","NQmain","US3Y.BOND","BTC.USD.HKCC","IE00BKPKM429.USD","LU2095319765.USD","03008","PIPE","MNQmain","USJW.SI","BK4112","BK4594","09439","IE00BGHQF748.EUR","US6M.BOND","US2Y.BOND","83042","PSQ","QLD","IE00B64PRP62.GBP","BK4588","US12M.BOND","QID","03439","09042","IE00B3QW5Z07.USD","TQQQ","03042","ASST",".IXIC","SQQQ","TSYW.SI","BK4009"],"gpt_icon":1},{"id":"2537516409","title":"Asset Entities Inc. Regains Nasdaq Compliance After Meeting Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516409?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:45","pubTimestamp":1747860329,"startTime":"0","endTime":"0","summary":"Asset Entities Inc. has announced that it has regained compliance with the Nasdaq Listing Rule 5550, known as the Bid Price Rule, which mandates a minimum bid price of $1.00 per share for continued listing on The Nasdaq Capital Market. The company had previously received a notification on December 16, 2024, from Nasdaq's Listing Qualifications Department, indicating non-compliance with this rule. However, as of May 21, 2025, Asset Entities Inc. received confirmation that its Class B Common Stock had maintained a closing bid price of $1.00 or greater for ten consecutive business days, from May 7 to May 20, 2025. As a result, the company has successfully resolved the issue, and the matter is now considered closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLnR2KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ASST"],"gpt_icon":1},{"id":"2537939110","title":"Asset Entities Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939110?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:00","pubTimestamp":1747836023,"startTime":"0","endTime":"0","summary":"09:56 EDT Asset Entities (ASST) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asset-entities-inc-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asset-entities-inc-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2537608820","title":"Strive Buys Discounted BTC While Germany Sells Billions Too Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608820","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608820?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:34","pubTimestamp":1747805687,"startTime":"0","endTime":"0","summary":"Bitcoin asset management strategies are diverging sharply between governments and institutions. In 2024, the German government liquidated nearly 50,000 Bitcoin at an average price of $57,900, missing out on more than $2 billion in gains as BTC surged past $106,000. Meanwhile, US-based investment firm Strive is taking the opposite approach and accumulating Bitcoin by purchasing distressed Mt. Gox claims at a discount.Strive Targets Mt. Gox Claims to Expand Bitcoin Holdings Ahead of Asset Entities Merger. Vivek Ramaswamy’s Bitcoin strategy is entering a bold new phase. Strive, the investment firm co-founded by the former Republican presidential candidate, has disclosed a plan to acquire distressed Bitcoin claims from the long-defunct Mt. Gox exchange, an aggressive play designed to accelerate its transformation into a full-fledged Bitcoin treasury company.In a May 20 regulatory filing, Strive revealed it has partnered with 117 Castell Advisory Group LLC to target legally validated but un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682d65f9772af82360dd406b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4594","BK4588","BTC.USD.CC","USDT.USD.CC","BTC.USD.HKCC","BK4601","USDT.USD.HKCC","ASST","BK4009","BK4585"],"gpt_icon":1},{"id":"2536808676","title":"Asset Entities Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2536808676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536808676?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662018,"startTime":"0","endTime":"0","summary":"09:39 EDT Asset Entities (ASST) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asset-entities-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asset-entities-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2534638480","title":"Asset Entities Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534638480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534638480?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797750,"startTime":"0","endTime":"0","summary":"09:30 EDT Asset Entities (ASST) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asset-entities-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asset-entities-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2533713619","title":"Dow Jumps Over 200 Points; US Initial Jobless Claims Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533713619","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533713619?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712210,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"30e405e0210b22059bfd2441ad5df7b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45286880/dow-jumps-over-200-points-us-initial-jobless-claims-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","TSYW.SI","MNQmain","STI","PSQ","TQQQ","CODI","BK4139",".IXIC","USAW.SI","BK4176","VOR","BK4204","USJW.SI","BK4122","QID","NCNA","BK4009","ASST","NQmain","PCOM","QLD","SQQQ","NVIW.SI","JZ"],"gpt_icon":1},{"id":"2533184729","title":"Investors Welcome US-UK Trade Talks as US Futures Surge in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706275,"startTime":"0","endTime":"0","summary":"US stock futures are sharply higher in Thursday's premarket session on reports of a major impending trade deal between the US and the UK, and ahead to key employment data coming out later in the morni","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZKIN","SEZL","LU1878469433.USD","BK4007","LU2308191902.HKD","BK4161","BK4009","BK4585","ASST","BK4006","BK4539","BK4209","ISBC","BK4227","BK4211","BK4588","SCPH","DNUT","ERII"],"gpt_icon":1},{"id":"2533979856","title":"Asset Entities Stock (ASST) Skyrockets 455.7% as It Merges with Strive for Bitcoin Power Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979856","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979856?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:48","pubTimestamp":1746694091,"startTime":"0","endTime":"0","summary":"Asset Entities Inc. ($ASST) is exploding in pre-market trading. The stock is up a stunning 455.7% after the company’s May 6, 2025, announcement of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/asset-entities-stock-asst-skyrockets-455-7-as-it-merges-with-strive-for-bitcoin-power-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/asset-entities-stock-asst-skyrockets-455-7-as-it-merges-with-strive-for-bitcoin-power-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ASST","BK4234","BK4594","BK4009","BK4601","BK4084","PW","BK4585"],"gpt_icon":0},{"id":"2533492569","title":"Strive Asset Management is set to become the first publicly traded asset management company with Bitcoin at its core.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492569?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:10","pubTimestamp":1746684600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, Strive Asset Management announced that it will go public through a reverse merger with Asset Entities Inc.  and will be listed on the Nasdaq, becoming the world's first publicly traded asset management company with a Bitcoin core strategy.The company plans to raise up to $1 billion through a \"Bitcoin for Stock\" mechanism, specifically to expand its Bitcoin reserves. After the merger is completed, Strive will hold 94.2% of the new company's shares, and current CEO Matt Cole will serve as Chairman and CEO. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSYW.SI","IE00B3QW5Z07.USD","03439",".IXIC","TQQQ","03008","09008","BK4601","IE00BGHQF748.EUR","83042","09042","BTC.USD.HKCC","BK4588","MNQmain","PSQ","NQmain","09439","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","BK4594","USJW.SI","LU2210150020.SGD","BTC.USD.CC","QLD","NVIW.SI","BK4585","BK4009","IE00B64PRP62.GBP","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","03042","BK1611","ASST","QID"],"gpt_icon":1},{"id":"2533549519","title":"Asset Entities Surges Following Strive Asset Management Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549519","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533549519?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:21","pubTimestamp":1746638460,"startTime":"0","endTime":"0","summary":"Shares of Asset Entities jumped after the company said it will merge with Strive Asset Management, the investment firm co-founded by Vivek Ramaswamy.Asset Entities stock rose nearly fourfold, to $2.24, midday Wednesday. Volume was more than 194 million shares, compared with a 65-day average of 3.6 million.Strive Asset Management said the combined company would \"build a Bitcoin war chest in a minimally dilutive manner to common shareholders and build a long-term investment approach designed to outperform Bitcoin, by using Bitcoin itself as the hurdle rate for capital deployment.\". The combined company plans to offer an exchange of bitcoin for public company equity in a manner designed to be tax-free to investors under section 351 of the U.S. tax code. It will seek to acquire cash at a discount through mergers with overcapitalized companies.Strive Enterprises will remain a privately held company and will include Strive Asset Management's wealth-management business.Asset Entities operatio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","09439","BTC.USD.CC","BK4601","03439","09008","83042","BK4588","09042","BK4585","03042","BK4009","BTC.USD.HKCC","BK1611","BK4594","03008"],"gpt_icon":1},{"id":"2533935513","title":"Asset Entities Shares Nearly Triple After Merger Deal With Strive Asset Management, Bitcoin Pivot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935513","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935513?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"ASST","defaultRemindTime":1719927000000,"type":"split","dateTimestamp":1719892800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2025-06-06","current":-17.262609,"percent":0.153986,"low":-153.362328,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"high":-0.368174,"avg":-8.591379,"sd":17.331415,"marketCap":114472607},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-05-02","current":-1.327892,"twenty":-9.373439,"median":-1.470425,"eighty":-0.875533,"marketCap":8490454},{"date":"2025-05-09","current":-17.304683,"twenty":-9.373439,"median":-1.470122,"eighty":-0.880351,"marketCap":110644965},{"date":"2025-05-16","current":-15.45945,"twenty":-9.624513,"median":-1.492849,"eighty":-0.888309,"marketCap":98846672},{"date":"2025-05-23","current":-28.228479,"twenty":-9.909063,"median":-1.517828,"eighty":-0.893612,"marketCap":187189987},{"date":"2025-05-30","current":-18.886444,"twenty":-10.277306,"median":-1.532567,"eighty":-0.895161,"marketCap":125240653},{"date":"2025-06-06","current":-17.262609,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"marketCap":114472607}],"updateTime":1749329177419}}}