US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asset Entities Inc.

0.5690

-0.0298-4.98%

Pre-market: 0.59990.0309+5.43%08:42 EDT

Volume:151.80K

Turnover:87.82K

Market Cap:8.19M

PE:-0.33

High:0.5988

Open:0.5988

Low:0.5511

Close:0.5988

Loading ...

Overview Company News Filings

Asset Entities Full Year 2024 Earnings: US$1.70 loss per share (vs US$1.82 loss in FY 2023)

Simply Wall St.

BRIEF-Asset Entities Inc. Regains Compliance With Nasdaq Listing Rule 5550(B)(1)

Asset Entities Inc. Regains Compliance With Nasdaq Listing Rule 5550(B)(1)

THOMSON REUTERS

Asset Entities Inc - Regains Compliance With Nasdaq Listing Rule 5550(B)(1)

THOMSON REUTERS

Dow Jumps 200 Points; 3M Posts Upbeat Q4 Results

BRIEF-Asset Entities-Files Prospectus Relates To Offer, Resale From Time To Time Of Up To 2.4 Mln Shares Of Class B Common Stock

Asset Entities files to sell 2.41M shares of Class B common stock for holders

Asset Entities-Files Prospectus Relates to Offer, Resale From Time to Time of up to 2.4 Mln Shares of Class B Common Stock

THOMSON REUTERS

Asset Entities Shares Increase After TikTok Partnership

MT Newswires Live

Asset Entities: TikTok Approves Asset Entities as an Official TikTok Shop Partner

THOMSON REUTERS

Asset Entities approved by TikTok as official TikTok Shop Partner

BRIEF-Asset Entities Acquires 50% Ownership Of Film, TV, Streaming, And Media Rights To Music Icon Jeff Blue’S Linkin Park Story, One Step Closer From Xero To #1 Becoming Linkin Park

Asset Entities Acquires 50% Ownership of Film, Tv, Streaming, and Media Rights to Music ICON Jeff Blue’s Linkin Park Story, One Step Closer: From Xero to #1: Becoming Linkin Park

THOMSON REUTERS

BRIEF-Asset Entities Acquires TikTok Money Machine Community

Asset Entities Acquires TikTok Money Machine Community Entering the New Multi-Billion TikTok Creator and Seller Market

THOMSON REUTERS

BRIEF-Asset Entities Signs Agreement With Netflix Star Jas Leverette To Build Digital Dog Training Community

Asset Entities Signs Agreement With Netflix Star Jas Leverette to Build Digital Dog Training Community

THOMSON REUTERS

Asset Entities Third Quarter 2024 Earnings: US$0.41 loss per share (vs US$0.43 loss in 3Q 2023)

Simply Wall St.

Asset Entities Shares Rise After Quarterly Loss Narrows, Revenue Triples

MT Newswires Live

Asset Entities Gross Announces Revenues Of $202,921 For Qtr. Ended Sept. 30, Up From $60,135 YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Asset Entities Inc.","latestPrice":0.569,"timestamp":1745870400000,"preClose":0.5988,"halted":0,"volume":151796,"hourTrading":{"tag":"盘前","latestPrice":0.5999,"preClose":0.569,"latestTime":"08:42 EDT","volume":3266,"amount":1955.3056999,"timestamp":1745930558132},"delay":0,"floatShares":12539054,"shares":14388162,"eps":-1.701992,"marketStatus":"Pre-Mkt","change":-0.0298,"latestTime":"04-29 09:08:59 EDT","open":0.5988,"high":0.5988,"low":0.5511,"amount":87817.54713415999,"amplitude":0.079659,"askPrice":0.6509,"askSize":100,"bidPrice":0.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.701992,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":0.569,"preHourTrading":{"tag":"盘前","latestPrice":0.5999,"preClose":0.569,"latestTime":"08:42 EDT","volume":3266,"amount":1955.3056999,"timestamp":1745930558132},"postHourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.569,"latestTime":"18:58 EDT","volume":1402,"amount":817.2524,"timestamp":1745881096318},"volumeRatio":0.9543280995703485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":12539054,"roa":"-127.20%","roe":"-224.00%","lyrEps":-1.701992,"volumeRatio":0.9543280995703485,"shares":14388162,"dividePrice":0,"high":0.5988,"amplitude":0.079659,"preClose":0.5988,"low":0.5511,"week52Low":0.335,"pbRate":"2.94","psRate":"12.92","week52High":3.94,"institutionHeld":0,"latestPrice":0.569,"eps":-1.701992,"divideRate":0,"volume":151796,"delay":0,"ttmEps":-1.701992,"open":0.5988,"prevYearClose":0.4905,"prevWeekClose":0.5988,"prevMonthClose":0.5766,"prevQuarterClose":0.5766,"fiveDayClose":0.5158,"twentyDayClose":0.5185,"sixtyDayClose":0.578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524672490","title":"Asset Entities Full Year 2024 Earnings: US$1.70 loss per share (vs US$1.82 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524672490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524672490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596154,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:ASST Earnings and Revenue History April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Asset Entities shares are down 5.2% from a week ago.We don't want to rain on the parade too much, but we did also find 6 warning signs for Asset Entities that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asset-entities-full-2024-earnings-121554998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASST"],"gpt_icon":0},{"id":"2512855424","title":"BRIEF-Asset Entities Inc. Regains Compliance With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512855424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512855424?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:04","pubTimestamp":1739977486,"startTime":"0","endTime":"0","summary":"BRIEF-Asset Entities Inc. Regains Compliance With Nasdaq Listing Rule 5550(B)(1)Feb 19 (Reuters) - Asset Entities Inc ASST.O:ASSET ENTITIES INC. REGAINS COMPLIANCE WITH NASDAQ LISTING RULE 5550(B)(1)Source text: ID:nGNX4mCYyTFurther company coverage: ASST.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1452JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2512101418","title":"Asset Entities Inc. Regains Compliance With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101418?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1452JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2512610528","title":"Asset Entities Inc - Regains Compliance With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610528?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:04","pubTimestamp":1739966682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2505227118","title":"Dow Jumps 200 Points; 3M Posts Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227118","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227118?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470415,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43098856/dow-jumps-200-points-3m-posts-upbeat-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","LU0683600562.USD","BK4007","INM","SQQQ","ASST",".IXIC","TQQQ","BK4588","LU0370786039.SGD","BK4506","LU0787776722.HKD","PCOM","QID","BK4082","FTAI","BK4585","USAW.SI","LU0359202008.SGD","BK4505","MMM","NVIW.SI","BK4533","BK4510","LU0327786744.USD","USJW.SI","QLD","BK4526","MNQmain","TSYW.SI","BK4009","HSDT","BK4535","LU0048580855.USD","BK4590","BK4204","LU0823426308.USD","BK4563","LU0572944931.SGD","LU1023057109.AUD","BK4512","BK4104","LU0502904849.HKD","PSQ","NQmain","LU0053671581.USD","GOEV","LU1093756325.SGD"],"gpt_icon":1},{"id":"2492624392","title":"BRIEF-Asset Entities-Files Prospectus Relates To Offer, Resale From Time To Time Of Up To 2.4 Mln Shares Of Class B Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624392","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624392?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:56","pubTimestamp":1734389779,"startTime":"0","endTime":"0","summary":"BRIEF-Asset Entities-Files Prospectus Relates To Offer, Resale From Time To Time Of Up To 2.4 Mln Shares Of Class B Common StockDec 16  - Asset Entities Inc ASST.O:ASSET ENTITIES-FILES PROSPECTUS RELATES TO OFFER, RESALE FROM TIME TO TIME OF UP TO 2.4 MILLION SHARES OF CLASS B COMMON STOCKSource text: [ID:n0001213900-24-109397]Further company coverage: ASST.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2492629063","title":"Asset Entities files to sell 2.41M shares of Class B common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629063?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:25","pubTimestamp":1734387930,"startTime":"0","endTime":"0","summary":"17:21 EST Asset Entities (ASST) files to sell 2.41M shares of Class B common stock for holders Published first on TheFly – the ultimate source for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asset-entities-files-to-sell-2-41m-shares-of-class-b-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asset-entities-files-to-sell-2-41m-shares-of-class-b-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2492629822","title":"Asset Entities-Files Prospectus Relates to Offer, Resale From Time to Time of up to 2.4 Mln Shares of Class B Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629822","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629822?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:22","pubTimestamp":1734387738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2490857798","title":"Asset Entities Shares Increase After TikTok Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857798","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857798?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:58","pubTimestamp":1733925519,"startTime":"0","endTime":"0","summary":"Asset Entities  shares were up more than 19% in recent Wednesday premarket activity after the company said it had been approved as an official TikTok Shop Partner.The status means it will now partner with TikTok to connect brands and sponsors to influencers and content creators on the social media platform, the company said.Asset's chief executive officer Arshia Sarkhani said the partnership \"opens many doors for the company to further establish itself in the ever-growing creator economy space.\"Price: 0.6350, Change: +0.07, Percent Change: +13.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2490585420","title":"Asset Entities: TikTok Approves Asset Entities as an Official TikTok Shop Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2490585420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490585420?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:26","pubTimestamp":1733923590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2490852621","title":"Asset Entities approved by TikTok as official TikTok Shop Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852621?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:26","pubTimestamp":1733923585,"startTime":"0","endTime":"0","summary":"Asset Entities (ASST) announced it has been approved as an official TikTok Shop Partner. After acquiring the TikTok Shop community, TikTok Money Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asset-entities-approved-by-tiktok-as-official-tiktok-shop-partner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asset-entities-approved-by-tiktok-as-official-tiktok-shop-partner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2486077499","title":"BRIEF-Asset Entities Acquires 50% Ownership Of Film, TV, Streaming, And Media Rights To Music Icon Jeff Blue’S Linkin Park Story, One Step Closer From Xero To #1 Becoming Linkin Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077499?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:08","pubTimestamp":1732626486,"startTime":"0","endTime":"0","summary":"BRIEF-Asset Entities Acquires 50% Ownership Of Film, TV, Streaming, And Media Rights To Music Icon Jeff Blue’S Linkin Park Story, One Step Closer From Xero To #1 Becoming Linkin ParkAsset Entities Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4KD8DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2486077302","title":"Asset Entities Acquires 50% Ownership of Film, Tv, Streaming, and Media Rights to Music ICON Jeff Blue’s Linkin Park Story, One Step Closer: From Xero to #1: Becoming Linkin Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077302?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4KD8DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2486308997","title":"BRIEF-Asset Entities Acquires TikTok Money Machine Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2486308997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486308997?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:13","pubTimestamp":1732540394,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) - Asset Entities Inc   :   * ASSET ENTITIES ACQUIRES TIKTOK MONEY MACHINE COMMUNITY ENTERING THE NEW MULTI-BILLION TIKTOK CREATOR AND SELLER MARKETSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2486086761","title":"Asset Entities Acquires TikTok Money Machine Community Entering the New Multi-Billion TikTok Creator and Seller Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086761?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUABBCQYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2485496338","title":"BRIEF-Asset Entities Signs Agreement With Netflix Star Jas Leverette To Build Digital Dog Training Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496338","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496338?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:23","pubTimestamp":1732195414,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Asset Entities Inc   :   * ASSET ENTITIES SIGNS AGREEMENT WITH NETFLIX STAR JAS LEVERETTE TO BUILD DIGITAL DOG TRAINING COMMUNITYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","BK4551","BK4009","LU0006306889.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0882574139.USD","LU2237957811.SGD","LU0256863811.USD","LU2326559502.SGD","LU1064131342.USD","BK4581","IE00B19Z8X17.USD","LU1035775433.USD","BK4527","LU1046421795.USD","NFLX","LU0225283273.USD","BK4524","SGXZ23171101.USD","LU1989764664.SGD","LU1988902786.USD","LU0868494708.USD","BK4587","LU0942090050.USD","LU0106261372.USD","IE00B19Z8W00.USD","LU1548497426.USD","LU0868494617.USD","BGSX","BK4507","SG9999004303.SGD","BK4534","IE00BQXX3F31.USD","LU2357305700.SGD","LU1720051017.SGD","LU0417517546.SGD","BK4566","IE00B19Z9505.USD","BK4548","LU0719512351.SGD","LU2264538146.SGD","LU1435385759.SGD","BK4532","BK4588","ASST","LU0256863902.USD","LU1429558221.USD","LU1069344957.HKD","BK4108"],"gpt_icon":0},{"id":"2485140493","title":"Asset Entities Signs Agreement With Netflix Star Jas Leverette to Build Digital Dog Training Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140493?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1MP5HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2484389196","title":"Asset Entities Third Quarter 2024 Earnings: US$0.41 loss per share (vs US$0.43 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484389196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484389196?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:05","pubTimestamp":1731848732,"startTime":"0","endTime":"0","summary":"NasdaqCM:ASST Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Asset Entities shares are down 18% from a week ago.Don't forget that there may still be risks. For instance, we've identified   7 warning signs for Asset Entities   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asset-entities-third-quarter-2024-130532100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASST"],"gpt_icon":0},{"id":"2483230162","title":"Asset Entities Shares Rise After Quarterly Loss Narrows, Revenue Triples","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483230162?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:26","pubTimestamp":1731688009,"startTime":"0","endTime":"0","summary":"Asset Entities  shares rose 13% in recent Friday trading, a day after the company reported a net loss of $0.41 per diluted share in the quarter ended Sept. 30, narrowing from the loss of $0.43 a year earlier.Revenue rose to $202,921 from $60,135 a year earlier.Price: 0.73, Change: +0.08, Percent Change: +12.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASST"],"gpt_icon":0},{"id":"2483024378","title":"Asset Entities Gross Announces Revenues Of $202,921 For Qtr. Ended Sept. 30, Up From $60,135 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024378","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024378?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:01","pubTimestamp":1731675718,"startTime":"0","endTime":"0","summary":"Asset Entities Gross Announces Revenues Of $202,921 For Qtr. Ended Sept. 30, Up From $60,135 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42006894/asset-entities-gross-announces-revenues-of-202-921-for-qtr-ended-sept-30-up-from-60-135-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"ASST","defaultRemindTime":1719927000000,"type":"split","dateTimestamp":1719892800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2025-04-28","current":-1.34747,"percent":0.54771,"low":-153.362328,"twenty":-9.390177,"median":-1.492849,"eighty":-0.872594,"high":-0.368174,"avg":-8.351123,"sd":17.667284,"marketCap":8615631},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-04-28","current":-1.34747,"twenty":-9.390177,"median":-1.492849,"eighty":-0.872594,"marketCap":8615631}],"updateTime":1745932139773}}}