Frequency Electronics

17.84

+1.277.66%

Post-market: 18.180.3400+1.91%19:45 EDT

Volume:95.45K

Turnover:1.72M

Market Cap:172.63M

PE:7.40

High:18.65

Open:16.84

Low:16.84

Close:16.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

There's Been No Shortage Of Growth Recently For Frequency Electronics' (NASDAQ:FEIM) Returns On Capital

Simply Wall St.

·

07 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FEIM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","market":"US","secType":"STK","nameCN":"Frequency Electronics","latestPrice":17.84,"timestamp":1745352000000,"preClose":16.57,"halted":0,"volume":95453,"hourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":17.84,"latestTime":"19:45 EDT","volume":905,"amount":16329.81,"timestamp":1745365532679},"delay":0,"floatShares":6779657,"shares":9676513,"eps":2.411826,"marketStatus":"Closed","change":1.27,"latestTime":"04-22 16:00:00 EDT","open":16.84,"high":18.65,"low":16.84,"amount":1724616.4544590001,"amplitude":0.109234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.411826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.57,"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":17.84,"latestTime":"19:45 EDT","volume":905,"amount":16329.81,"timestamp":1745365532679},"volumeRatio":2.810748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","floatShares":6779657,"roa":"8.33%","roe":"52.23%","lyrEps":0.593133,"volumeRatio":2.810748,"shares":9676513,"dividePrice":0,"high":18.65,"amplitude":0.109234,"preClose":16.57,"low":16.84,"week52Low":8.62,"pbRate":"3.33","psRate":"2.64","week52High":20.33,"institutionHeld":0.4285,"latestPrice":17.84,"eps":2.411826,"divideRate":0,"volume":95453,"delay":0,"ttmEps":2.411826,"open":16.84,"prevYearClose":18.52,"prevWeekClose":17.28,"prevMonthClose":15.65,"prevQuarterClose":15.65,"fiveDayClose":17.24,"twentyDayClose":16.68,"sixtyDayClose":18.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEIM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEIM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525112720","title":"There's Been No Shortage Of Growth Recently For Frequency Electronics' (NASDAQ:FEIM) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112720?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:44","pubTimestamp":1744022698,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Frequency Electronics  and its trend of ROCE, we really liked what we saw.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Frequency Electronics, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In a nutshell, we're pleased to see that Frequency Electronics has be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-104458845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","EBIT","BK4588","BK4157","NQmain",".IXIC","LU2210149790.SGD","NDAQ","FEIM","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2523656654","title":"Director Makes Bold Move with Frequency Electronics Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213734,"startTime":"0","endTime":"0","summary":"New insider activity at Frequency Electronics ( ($FEIM) ) has taken place on March 29, 2025. Director Russell Sarachek recently made a significant ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-frequency-electronics-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-frequency-electronics-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2522504391","title":"Zacks Market Edge Highlights: Elite Pharmaceuticals and Frequency Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504391?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:15","pubTimestamp":1743167700,"startTime":"0","endTime":"0","summary":"Welcome to Episode #439 of the Zacks Market Edge Podcast. - Creating A Defensive Section In Your Portfolio. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is joined by Mark Zinski, Zacks Senior Microcap Research Analyst, to discuss two defensive American small cap stocks that may provide some protection from the uncertainty in the global economy.One company makes generic drugs and the other makes frequency control and synchronization products for the defense industry.Elite Pharmaceuticals is a specialty pharma company developing oral, controlled-release niche generic drug products.Shares of Elite Pharmaceuticals trade on the OTC market. It is a stock under $1.00. Shares of Elite Pharmaceuticals are up 216% over the last year.Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-elite-131500113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4007","FEIM","ELTP"],"gpt_icon":0},{"id":"2522552710","title":"2 Defensive American Small Cap Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552710?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:55","pubTimestamp":1743112500,"startTime":"0","endTime":"0","summary":" - Creating A Defensive Section In Your Portfolio. Welcome to Episode #439 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is joined by Mark Zinski, Zacks Senior Microcap Research Analyst, to discuss two defensive American small cap stocks that may provide some protection from the uncertainty in the global economy.One company makes generic drugs and the other makes frequency control and synchronization products for the defense industry.Why should you consider small caps in 2025?Headquartered in New Jersey, Elite Pharmaceuticals also operates a research and manufacturing facility in Northvale, New Jersey. It has a market cap of $500 million.Frequency Electronics designs, develops, and manufactures high-precision timing, frequency control and synchronization products for satellite and terrestrial applicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-defensive-american-small-cap-215500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ELTP","AFG","BK4117","BK4157","BK4107","FEIM"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FEIM","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.6},{"market":"US","date":"2024-12-10","symbol":"FEIM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-09-10","symbol":"FEIM","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-08-08","symbol":"FEIM","amount":1,"announcedDate":"2024-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"高频电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-29"},{"market":"US","date":"2024-07-22","symbol":"FEIM","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEIM\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-27","value":1,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEIM","date":"2025-04-21","current":7.23415,"percent":0.71987,"low":-290.487386,"twenty":-143.728355,"median":-7.157989,"eighty":21.25084,"high":149.226178,"avg":-32.709767,"sd":85.685048,"marketCap":167210144},"quantilePoints":[{"date":"2020-04-24","current":-9.55582,"twenty":-10.687746,"median":-3.04733,"eighty":31.283273,"marketCap":89891597},{"date":"2020-05-01","current":-9.84627,"twenty":-10.687746,"median":-3.076702,"eighty":30.672207,"marketCap":92623864},{"date":"2020-05-08","current":-9.55582,"twenty":-10.687746,"median":-3.37218,"eighty":30.525099,"marketCap":89891597},{"date":"2020-05-15","current":-7.648529,"twenty":-10.687746,"median":-3.574654,"eighty":30.405384,"marketCap":71949708},{"date":"2020-05-22","current":-7.842162,"twenty":-10.687746,"median":-3.712892,"eighty":30.283086,"marketCap":73771219},{"date":"2020-05-29","current":-7.900252,"twenty":-10.687746,"median":-3.744876,"eighty":30.205819,"marketCap":74317673},{"date":"2020-06-05","current":-9.062054,"twenty":-10.687746,"median":-3.803952,"eighty":30.079258,"marketCap":85246742},{"date":"2020-06-12","current":-8.28752,"twenty":-10.687746,"median":-3.825507,"eighty":29.996515,"marketCap":77960696},{"date":"2020-06-19","current":-8.374655,"twenty":-10.687746,"median":-3.853803,"eighty":29.967109,"marketCap":78780376},{"date":"2020-06-26","current":-8.239111,"twenty":-10.687746,"median":-3.877487,"eighty":29.857958,"marketCap":77505318},{"date":"2020-07-02","current":-10.310991,"twenty":-10.687746,"median":-3.88822,"eighty":29.694896,"marketCap":96995492},{"date":"2020-07-10","current":-9.071736,"twenty":-10.687746,"median":-3.906138,"eighty":29.694896,"marketCap":85337818},{"date":"2020-07-17","current":-9.165695,"twenty":-10.687746,"median":-3.913306,"eighty":29.24819,"marketCap":91895260},{"date":"2020-07-24","current":-9.242909,"twenty":-10.687746,"median":-3.933376,"eighty":29.201448,"marketCap":92669402},{"date":"2020-07-31","current":-9.555053,"twenty":-10.687746,"median":-3.957073,"eighty":29.04346,"marketCap":95798960},{"date":"2020-08-07","current":-9.325075,"twenty":-10.687746,"median":-3.972392,"eighty":29.04346,"marketCap":93493197},{"date":"2020-08-14","current":-9.463792,"twenty":-10.687746,"median":-4.003988,"eighty":29.04346,"marketCap":94883975},{"date":"2020-08-21","current":-9.409035,"twenty":-10.687746,"median":-4.066205,"eighty":29.04346,"marketCap":94334984},{"date":"2020-08-28","current":-9.135251,"twenty":-10.687746,"median":-4.142926,"eighty":29.04346,"marketCap":91590028},{"date":"2020-09-04","current":-8.944365,"twenty":-10.687746,"median":-4.225401,"eighty":29.04346,"marketCap":89676204},{"date":"2020-09-11","current":-9.625678,"twenty":-10.687746,"median":-4.293491,"eighty":29.04346,"marketCap":93340196},{"date":"2020-09-18","current":-9.477213,"twenty":-10.687746,"median":-4.332321,"eighty":29.04346,"marketCap":91900536},{"date":"2020-09-25","current":-9.496111,"twenty":-10.687746,"median":-4.367699,"eighty":29.04346,"marketCap":92083788},{"date":"2020-10-02","current":-9.458315,"twenty":-10.687746,"median":-4.407613,"eighty":29.04346,"marketCap":91717285},{"date":"2020-10-09","current":-9.382725,"twenty":-10.687746,"median":-4.445973,"eighty":29.04346,"marketCap":90984280},{"date":"2020-10-16","current":-9.448867,"twenty":-10.687746,"median":-4.499678,"eighty":29.04346,"marketCap":91625660},{"date":"2020-10-23","current":-9.713435,"twenty":-10.687746,"median":-4.612983,"eighty":29.04346,"marketCap":94191178},{"date":"2020-10-30","current":-8.636264,"twenty":-10.687746,"median":-4.658366,"eighty":29.04346,"marketCap":83745853},{"date":"2020-11-06","current":-9.448867,"twenty":-10.687746,"median":-4.714034,"eighty":29.04346,"marketCap":91625660},{"date":"2020-11-13","current":-9.472489,"twenty":-10.687746,"median":-4.726696,"eighty":29.04346,"marketCap":91854724},{"date":"2020-11-20","current":-9.354378,"twenty":-10.687746,"median":-4.730974,"eighty":29.04346,"marketCap":90709403},{"date":"2020-11-27","current":-9.50556,"twenty":-10.687746,"median":-4.742977,"eighty":29.04346,"marketCap":92175413},{"date":"2020-12-04","current":-9.760679,"twenty":-10.687746,"median":-4.790151,"eighty":29.04346,"marketCap":94649306},{"date":"2020-12-11","current":-22.229648,"twenty":-10.767821,"median":-4.813149,"eighty":29.04346,"marketCap":99122000},{"date":"2020-12-18","current":-21.200497,"twenty":-11.022814,"median":-4.852959,"eighty":29.04346,"marketCap":94533018},{"date":"2020-12-24","current":-21.756239,"twenty":-11.134829,"median":-4.887125,"eighty":29.04346,"marketCap":97011068},{"date":"2020-12-31","current":-22.620725,"twenty":-11.282078,"median":-4.953893,"eighty":29.04346,"marketCap":100865813},{"date":"2021-01-08","current":-22.703057,"twenty":-11.395072,"median":-4.977097,"eighty":29.04346,"marketCap":101232931},{"date":"2021-01-15","current":-23.176466,"twenty":-19.162071,"median":-5.064722,"eighty":29.04346,"marketCap":103343863},{"date":"2021-01-22","current":-22.323095,"twenty":-19.942846,"median":-5.145592,"eighty":29.04346,"marketCap":99538679},{"date":"2021-01-29","current":-22.064984,"twenty":-20.474964,"median":-5.199069,"eighty":29.04346,"marketCap":98387763},{"date":"2021-02-05","current":-22.805972,"twenty":-20.551762,"median":-5.231749,"eighty":29.04346,"marketCap":101691830},{"date":"2021-02-12","current":-23.670458,"twenty":-20.776555,"median":-5.265914,"eighty":29.04346,"marketCap":105546574},{"date":"2021-02-19","current":-24.987771,"twenty":-20.955648,"median":-5.291167,"eighty":29.04346,"marketCap":111420470},{"date":"2021-02-26","current":-24.370281,"twenty":-20.975057,"median":-5.359497,"eighty":29.04346,"marketCap":108667081},{"date":"2021-03-05","current":-23.155883,"twenty":-21.06328,"median":-5.443276,"eighty":29.055922,"marketCap":103252083},{"date":"2021-03-12","current":-29.414963,"twenty":-21.171101,"median":-5.755566,"eighty":29.055922,"marketCap":109217759},{"date":"2021-03-19","current":-29.880818,"twenty":-21.325577,"median":-6.854631,"eighty":29.055922,"marketCap":110947477},{"date":"2021-03-26","current":-28.456152,"twenty":-21.665674,"median":-7.392454,"eighty":29.04346,"marketCap":105657693},{"date":"2021-04-01","current":-27.923451,"twenty":-21.801522,"median":-7.651296,"eighty":29.04346,"marketCap":103679773},{"date":"2021-04-09","current":-28.852581,"twenty":-22.011468,"median":-7.764709,"eighty":29.055922,"marketCap":107129633},{"date":"2021-04-16","current":-26.635057,"twenty":-22.1221,"median":-7.833516,"eighty":29.055922,"marketCap":98895968},{"date":"2021-04-23","current":-26.684611,"twenty":-22.251856,"median":-7.895399,"eighty":29.055922,"marketCap":99079961},{"date":"2021-04-30","current":-26.610281,"twenty":-22.376281,"median":-7.91605,"eighty":29.055922,"marketCap":98803972},{"date":"2021-05-07","current":-24.628137,"twenty":-22.661891,"median":-7.984885,"eighty":29.055922,"marketCap":91444272},{"date":"2021-05-14","current":-23.042422,"twenty":-22.847138,"median":-8.026186,"eighty":29.055922,"marketCap":85556512},{"date":"2021-05-21","current":-23.934386,"twenty":-22.99935,"median":-8.060604,"eighty":29.055922,"marketCap":88868377},{"date":"2021-05-28","current":-24.677691,"twenty":-23.088516,"median":-8.101905,"eighty":29.055922,"marketCap":91628265},{"date":"2021-06-04","current":-24.033494,"twenty":-23.310566,"median":-8.149745,"eighty":29.055922,"marketCap":89236362},{"date":"2021-06-11","current":-23.785726,"twenty":-23.585034,"median":-8.17074,"eighty":29.055922,"marketCap":88316400},{"date":"2021-06-18","current":-22.918538,"twenty":-23.665288,"median":-8.210066,"eighty":29.055922,"marketCap":85096531},{"date":"2021-06-25","current":-22.67077,"twenty":-23.665288,"median":-8.239111,"eighty":29.055922,"marketCap":84176568},{"date":"2021-07-02","current":131.726031,"twenty":-23.665288,"median":-8.239111,"eighty":29.71819,"marketCap":89573701},{"date":"2021-07-09","current":132.811312,"twenty":-23.665288,"median":-8.239111,"eighty":29.93949,"marketCap":90311692},{"date":"2021-07-16","current":135.660176,"twenty":-23.665288,"median":-8.239111,"eighty":30.149142,"marketCap":92248920},{"date":"2021-07-23","current":137.627249,"twenty":-23.665288,"median":-8.239111,"eighty":30.291472,"marketCap":93586529},{"date":"2021-07-30","current":135.931496,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92433417},{"date":"2021-08-06","current":133.76229,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":90958357},{"date":"2021-08-13","current":135.117535,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":91879924},{"date":"2021-08-20","current":141.086582,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":95938876},{"date":"2021-08-27","current":136.609797,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92894662},{"date":"2021-09-03","current":149.226178,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101473801},{"date":"2021-09-10","current":149.022687,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101335427},{"date":"2021-09-17","current":-145.773272,"twenty":-23.820413,"median":-8.260226,"eighty":30.283086,"marketCap":92274481},{"date":"2021-09-24","current":-140.953114,"twenty":-23.988895,"median":-8.280876,"eighty":30.172436,"marketCap":89223321},{"date":"2021-10-01","current":-150.59343,"twenty":-24.212966,"median":-8.294643,"eighty":30.061787,"marketCap":95325641},{"date":"2021-10-08","current":-148.621547,"twenty":-24.378514,"median":-8.329061,"eighty":29.36877,"marketCap":94077439},{"date":"2021-10-15","current":-145.335076,"twenty":-24.647959,"median":-8.363479,"eighty":29.055922,"marketCap":91997103},{"date":"2021-10-22","current":-148.256384,"twenty":-24.935518,"median":-8.370362,"eighty":29.055922,"marketCap":93846291},{"date":"2021-10-29","current":-145.919336,"twenty":-25.542237,"median":-8.391013,"eighty":29.055922,"marketCap":92366940},{"date":"2021-11-05","current":-147.555269,"twenty":-26.476486,"median":-8.411663,"eighty":29.055922,"marketCap":93402485},{"date":"2021-11-12","current":-143.144095,"twenty":-26.72921,"median":-8.471471,"eighty":29.055922,"marketCap":90610212},{"date":"2021-11-19","current":-142.705897,"twenty":-27.943273,"median":-8.528683,"eighty":29.055922,"marketCap":90332833},{"date":"2021-11-26","current":-145.627205,"twenty":-28.077067,"median":-8.597333,"eighty":9.985598,"marketCap":92182021},{"date":"2021-12-03","current":-141.97557,"twenty":-28.560214,"median":-8.636264,"eighty":-2.948934,"marketCap":89870536},{"date":"2021-12-10","current":-194.264157,"twenty":-28.90709,"median":-8.75224,"eighty":-2.976103,"marketCap":90332833},{"date":"2021-12-17","current":-185.2918,"twenty":-29.535788,"median":-8.878102,"eighty":-2.992258,"marketCap":86160687},{"date":"2021-12-23","current":-185.889514,"twenty":-30.267336,"median":-8.944365,"eighty":-3.028972,"marketCap":86438624},{"date":"2021-12-31","current":-198.840017,"twenty":-35.486715,"median":-8.994282,"eighty":-3.042168,"marketCap":92460608},{"date":"2022-01-07","current":-189.27657,"twenty":-36.049479,"median":-9.034266,"eighty":-3.04733,"marketCap":88013605},{"date":"2022-01-14","current":-185.491037,"twenty":-36.592794,"median":-9.071736,"eighty":-3.079639,"marketCap":86253332},{"date":"2022-01-21","current":-179.912359,"twenty":-37.101076,"median":-9.122881,"eighty":-3.417334,"marketCap":83659247},{"date":"2022-01-28","current":-180.310837,"twenty":-37.508671,"median":-9.14894,"eighty":-3.580029,"marketCap":83844539},{"date":"2022-02-04","current":-181.705505,"twenty":-37.914618,"median":-9.186992,"eighty":-3.714881,"marketCap":84493060},{"date":"2022-02-11","current":-183.299415,"twenty":-38.712721,"median":-9.240865,"eighty":-3.753477,"marketCap":85234228},{"date":"2022-02-18","current":-177.32226,"twenty":-39.030207,"median":-9.291366,"eighty":-3.805776,"marketCap":82454851},{"date":"2022-02-25","current":-171.942819,"twenty":-39.425073,"median":-9.305043,"eighty":-3.826582,"marketCap":79953411},{"date":"2022-03-04","current":-179.513882,"twenty":-40.039087,"median":-9.330278,"eighty":-3.854655,"marketCap":83473955},{"date":"2022-03-11","current":-198.556375,"twenty":-40.445994,"median":-9.367187,"eighty":-3.877498,"marketCap":79422550},{"date":"2022-03-18","current":-209.611347,"twenty":-40.683565,"median":-9.392173,"eighty":-3.891087,"marketCap":83844539},{"date":"2022-03-25","current":-200.758972,"twenty":-41.201437,"median":-9.408905,"eighty":-3.906138,"marketCap":80303589},{"date":"2022-04-01","current":-192.86787,"twenty":-41.340358,"median":-9.447203,"eighty":-3.921907,"marketCap":77147148},{"date":"2022-04-08","current":-200.758972,"twenty":-41.500342,"median":-9.448867,"eighty":-3.940541,"marketCap":80303589},{"date":"2022-04-14","current":-192.86787,"twenty":-41.629926,"median":-9.455788,"eighty":-3.957531,"marketCap":77147148},{"date":"2022-04-22","current":-192.171595,"twenty":-42.005293,"median":-9.470126,"eighty":-3.973441,"marketCap":76868638},{"date":"2022-04-29","current":-188.226043,"twenty":-42.225914,"median":-9.493749,"eighty":-4.006794,"marketCap":75290417},{"date":"2022-05-06","current":-176.431162,"twenty":-42.545239,"median":-9.500836,"eighty":-4.066205,"marketCap":70572465},{"date":"2022-05-13","current":-175.925205,"twenty":-42.707978,"median":-9.539905,"eighty":-4.142926,"marketCap":70370082},{"date":"2022-05-20","current":-174.764747,"twenty":-42.963776,"median":-9.54808,"eighty":-4.228853,"marketCap":69905899},{"date":"2022-05-27","current":-174.068475,"twenty":-50.470315,"median":-9.557687,"eighty":-4.314781,"marketCap":69627390},{"date":"2022-06-03","current":-182.358775,"twenty":-50.786773,"median":-9.616331,"eighty":-4.335434,"marketCap":72943510},{"date":"2022-06-10","current":-166.17737,"twenty":-120.47551,"median":-9.637516,"eighty":-4.368608,"marketCap":66470948},{"date":"2022-06-17","current":-166.40946,"twenty":-128.202457,"median":-9.668979,"eighty":-4.409915,"marketCap":66563784},{"date":"2022-06-24","current":-164.32064,"twenty":-132.950697,"median":-9.713435,"eighty":-4.44674,"marketCap":65728256},{"date":"2022-07-01","current":-166.641552,"twenty":-134.395813,"median":-9.732333,"eighty":-4.500445,"marketCap":66656621},{"date":"2022-07-08","current":-166.351438,"twenty":-134.883023,"median":-9.760679,"eighty":-4.601717,"marketCap":66540575},{"date":"2022-07-15","current":-6.697775,"twenty":-135.12191,"median":-9.874066,"eighty":-4.653966,"marketCap":58022825},{"date":"2022-07-22","current":-6.599945,"twenty":-135.12191,"median":-9.874066,"eighty":-4.69164,"marketCap":57175320},{"date":"2022-07-29","current":-7.082867,"twenty":-135.12191,"median":-9.874066,"eighty":-4.723725,"marketCap":61358880},{"date":"2022-08-05","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.730451,"marketCap":60429200},{"date":"2022-08-12","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.74388,"marketCap":60429200},{"date":"2022-08-19","current":-6.653603,"twenty":-135.12191,"median":-9.874066,"eighty":-4.790364,"marketCap":57640160},{"date":"2022-08-26","current":-7.179452,"twenty":-135.12191,"median":-9.874066,"eighty":-4.813208,"marketCap":62195592},{"date":"2022-09-02","current":-6.760919,"twenty":-135.12191,"median":-9.874066,"eighty":-4.853851,"marketCap":58569840},{"date":"2022-09-09","current":-6.642871,"twenty":-135.12191,"median":-9.874066,"eighty":-4.888907,"marketCap":57547192},{"date":"2022-09-16","current":-5.238564,"twenty":-135.12191,"median":-9.760679,"eighty":-4.941578,"marketCap":53459541},{"date":"2022-09-23","current":-5.220311,"twenty":-135.12191,"median":-9.73009,"eighty":-4.941578,"marketCap":53273271},{"date":"2022-09-30","current":-5.24769,"twenty":-134.779211,"median":-9.703986,"eighty":-4.941578,"marketCap":53552676},{"date":"2022-10-07","current":-4.782243,"twenty":-133.746986,"median":-9.662318,"eighty":-4.913684,"marketCap":48802787},{"date":"2022-10-14","current":-4.63622,"twenty":-83.715132,"median":-9.633273,"eighty":-4.862763,"marketCap":47312625},{"date":"2022-10-21","current":-4.563209,"twenty":-50.786773,"median":-9.609069,"eighty":-4.830915,"marketCap":46567545},{"date":"2022-10-28","current":-4.882633,"twenty":-46.037286,"median":-9.555053,"eighty":-4.804534,"marketCap":49827273},{"date":"2022-11-04","current":-4.791369,"twenty":-42.734576,"median":-9.543355,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-11","current":-4.837001,"twenty":-42.60772,"median":-9.510284,"eighty":-4.791308,"marketCap":49361597},{"date":"2022-11-18","current":-4.791369,"twenty":-42.358974,"median":-9.496111,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-25","current":-4.955645,"twenty":-42.120311,"median":-9.486662,"eighty":-4.791308,"marketCap":50572353},{"date":"2022-12-02","current":-5.229437,"twenty":-41.793627,"median":-9.467764,"eighty":-4.791308,"marketCap":53366406},{"date":"2022-12-09","current":-4.791369,"twenty":-41.604697,"median":-9.448961,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-12-16","current":-5.156426,"twenty":-41.469055,"median":-9.448867,"eighty":-4.780226,"marketCap":52621325},{"date":"2022-12-23","current":-4.544007,"twenty":-41.253278,"median":-9.436413,"eighty":-4.756999,"marketCap":59144794},{"date":"2022-12-30","current":-5.060941,"twenty":-41.111563,"median":-9.399909,"eighty":-4.74388,"marketCap":65873204},{"date":"2023-01-06","current":-4.350255,"twenty":-41.111563,"median":-9.392173,"eighty":-4.73621,"marketCap":56622925},{"date":"2023-01-13","current":-4.292826,"twenty":-41.111563,"median":-9.354567,"eighty":-4.729667,"marketCap":55875427},{"date":"2023-01-20","current":-4.345302,"twenty":-41.111563,"median":-9.33548,"eighty":-4.72598,"marketCap":56558453},{"date":"2023-01-27","current":-4.393327,"twenty":-41.111563,"median":-9.308648,"eighty":-4.715661,"marketCap":57183548},{"date":"2023-02-03","current":-4.314362,"twenty":-41.111563,"median":-9.285331,"eighty":-4.664307,"marketCap":56155739},{"date":"2023-02-10","current":-4.400506,"twenty":-41.111563,"median":-9.238821,"eighty":-4.647012,"marketCap":57276985},{"date":"2023-02-17","current":-4.386149,"twenty":-41.111563,"median":-9.174849,"eighty":-4.617165,"marketCap":57090110},{"date":"2023-02-24","current":-4.48665,"twenty":-41.111563,"median":-9.153503,"eighty":-4.601836,"marketCap":58398231},{"date":"2023-03-03","current":-4.683129,"twenty":-41.111563,"median":-9.127605,"eighty":-4.584933,"marketCap":60955606},{"date":"2023-03-10","current":-4.917368,"twenty":-41.111563,"median":-9.071736,"eighty":-4.563209,"marketCap":64004461},{"date":"2023-03-17","current":-4.843572,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":61014472},{"date":"2023-03-24","current":-4.826336,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":60797360},{"date":"2023-03-31","current":-5.115917,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":64445201},{"date":"2023-04-06","current":-5.041665,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":63509857},{"date":"2023-04-14","current":-5.086216,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":64071064},{"date":"2023-04-21","current":-5.227294,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65848217},{"date":"2023-04-28","current":-5.190168,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65380545},{"date":"2023-05-05","current":-4.937713,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-05-11","current":-4.900588,"twenty":-41.111563,"median":-9.057213,"eighty":-4.563209,"marketCap":61732704},{"date":"2023-05-19","current":-5.011965,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63135720},{"date":"2023-05-26","current":-5.04909,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63603392},{"date":"2023-06-02","current":-4.937713,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-06-09","current":-4.833762,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":60890894},{"date":"2023-06-16","current":-5.049016,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63602456},{"date":"2023-06-23","current":-4.789211,"twenty":-41.111563,"median":-9.064612,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-06-30","current":-4.789211,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-07-07","current":-4.896875,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":61685936},{"date":"2023-07-14","current":-10.865021,"twenty":-41.128365,"median":-9.071736,"eighty":-4.563209,"marketCap":59768481},{"date":"2023-07-21","current":-11.98723,"twenty":-41.128365,"median":-9.127605,"eighty":-4.563209,"marketCap":65941752},{"date":"2023-07-28","current":-11.919217,"twenty":-41.128365,"median":-9.153503,"eighty":-4.607723,"marketCap":65567614},{"date":"2023-08-04","current":-11.641539,"twenty":-41.128365,"median":-9.199134,"eighty":-4.640533,"marketCap":64040106},{"date":"2023-08-11","current":-11.812236,"twenty":-41.128365,"median":-9.242909,"eighty":-4.69671,"marketCap":64979111},{"date":"2023-08-18","current":-11.439946,"twenty":-41.128365,"median":-9.297401,"eighty":-4.726696,"marketCap":62931142},{"date":"2023-08-25","current":-11.214796,"twenty":-41.128365,"median":-9.310199,"eighty":-4.780727,"marketCap":61692595},{"date":"2023-09-01","current":-11.281423,"twenty":-41.128365,"median":-9.342823,"eighty":-4.789211,"marketCap":62059108},{"date":"2023-09-08","current":-11.17902,"twenty":-41.128365,"median":-9.379807,"eighty":-4.791369,"marketCap":61495788},{"date":"2023-09-15","current":-180.361289,"twenty":-41.201437,"median":-9.392173,"eighty":-4.791369,"marketCap":61683561},{"date":"2023-09-22","current":-191.370234,"twenty":-41.340358,"median":-9.409035,"eighty":-4.821881,"marketCap":65448620},{"date":"2023-09-29","current":-187.251792,"twenty":-41.500342,"median":-9.448867,"eighty":-4.826336,"marketCap":64040113},{"date":"2023-10-06","current":-193.841298,"twenty":-41.629926,"median":-9.448867,"eighty":-4.833762,"marketCap":66293724},{"date":"2023-10-13","current":-205.098371,"twenty":-42.006472,"median":-9.458315,"eighty":-4.837001,"marketCap":70143643},{"date":"2023-10-20","current":-206.745749,"twenty":-42.23204,"median":-9.473434,"eighty":-4.845106,"marketCap":70707046},{"date":"2023-10-27","current":-208.082868,"twenty":-42.470032,"median":-9.491387,"eighty":-4.863462,"marketCap":71164341},{"date":"2023-11-03","current":-206.226825,"twenty":-42.648778,"median":-9.496111,"eighty":-4.870887,"marketCap":70529574},{"date":"2023-11-10","current":-207.294874,"twenty":-42.756026,"median":-9.536456,"eighty":-4.896875,"marketCap":70894847},{"date":"2023-11-17","current":-223.494076,"twenty":-139.49246,"median":-9.54808,"eighty":-4.900588,"marketCap":76434974},{"date":"2023-11-24","current":-251.499477,"twenty":-140.769213,"median":-9.55582,"eighty":-4.915438,"marketCap":86012821},{"date":"2023-12-01","current":-270.993433,"twenty":-141.099179,"median":-9.61391,"eighty":-4.915438,"marketCap":92679754},{"date":"2023-12-08","current":-286.91807,"twenty":-142.589045,"median":-9.635231,"eighty":-4.928265,"marketCap":98125980},{"date":"2023-12-15","current":33.368744,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":92398052},{"date":"2023-12-22","current":34.070956,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":94342478},{"date":"2023-12-29","current":37.097219,"twenty":-142.851963,"median":-9.649965,"eighty":-4.937713,"marketCap":102722199},{"date":"2024-01-05","current":35.057042,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":97072949},{"date":"2024-01-12","current":35.975121,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":99615111},{"date":"2024-01-19","current":35.227057,"twenty":-142.998029,"median":-9.657478,"eighty":-4.940683,"marketCap":97543720},{"date":"2024-01-26","current":35.703098,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":98861878},{"date":"2024-02-02","current":37.063216,"twenty":-142.924996,"median":-9.652637,"eighty":-4.933934,"marketCap":102628045},{"date":"2024-02-09","current":36.07713,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":99897574},{"date":"2024-02-16","current":37.165225,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":102910507},{"date":"2024-02-23","current":37.335239,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":103381278},{"date":"2024-03-01","current":36.485166,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":101027424},{"date":"2024-03-08","current":36.315151,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":100556653},{"date":"2024-03-15","current":31.950917,"twenty":-142.851963,"median":-9.649965,"eighty":-4.927185,"marketCap":102722199},{"date":"2024-03-22","current":31.663819,"twenty":-142.851963,"median":-9.649965,"eighty":-4.915438,"marketCap":101799179},{"date":"2024-03-28","current":31.191665,"twenty":-142.851963,"median":-9.649965,"eighty":-4.913663,"marketCap":100281204},{"date":"2024-04-05","current":30.394906,"twenty":-142.924996,"median":-9.652637,"eighty":-4.900588,"marketCap":97719622},{"date":"2024-04-12","current":29.214521,"twenty":-142.924996,"median":-9.652637,"eighty":-4.888988,"marketCap":93924685},{"date":"2024-04-19","current":29.022709,"twenty":-142.924996,"median":-9.652637,"eighty":-4.863462,"marketCap":93308008},{"date":"2024-04-26","current":28.388252,"twenty":-142.851963,"median":-9.649965,"eighty":-4.854668,"marketCap":91268230},{"date":"2024-05-03","current":28.447271,"twenty":-142.851963,"median":-9.649965,"eighty":-4.84035,"marketCap":91457976},{"date":"2024-05-10","current":28.624329,"twenty":-142.851963,"median":-9.649965,"eighty":-4.833762,"marketCap":92027217},{"date":"2024-05-17","current":28.565309,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":91837470},{"date":"2024-05-24","current":27.443944,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":88232280},{"date":"2024-05-31","current":26.706204,"twenty":-142.851963,"median":-9.649965,"eighty":-4.798671,"marketCap":85860445},{"date":"2024-06-07","current":27.680021,"twenty":-142.851963,"median":-9.649965,"eighty":-4.791369,"marketCap":88991267},{"date":"2024-06-14","current":27.709531,"twenty":-142.924996,"median":-9.652637,"eighty":-4.791369,"marketCap":89086141},{"date":"2024-06-21","current":26.853752,"twenty":-142.998029,"median":-9.657478,"eighty":-4.789211,"marketCap":86334812},{"date":"2024-06-28","current":26.588165,"twenty":-143.144095,"median":-9.662318,"eighty":-4.780727,"marketCap":85480951},{"date":"2024-07-05","current":26.352088,"twenty":-143.144095,"median":-9.662318,"eighty":-4.734786,"marketCap":84721964},{"date":"2024-07-12","current":26.263559,"twenty":-143.144095,"median":-9.662318,"eighty":-4.69671,"marketCap":84437343},{"date":"2024-07-15","current":26.97179,"twenty":-143.144095,"median":-9.662318,"eighty":-4.679726,"marketCap":86714305},{"date":"2024-08-02","current":22.505725,"twenty":-143.407011,"median":-9.637516,"eighty":-4.628919,"marketCap":125897028},{"date":"2024-08-09","current":20.765842,"twenty":-143.407011,"median":-9.616331,"eighty":-4.595406,"marketCap":116164119},{"date":"2024-08-16","current":20.169122,"twenty":-143.407011,"median":-9.55582,"eighty":-4.553647,"marketCap":112826069},{"date":"2024-08-23","current":23.971078,"twenty":-143.407011,"median":-9.545765,"eighty":-4.513714,"marketCap":134094213},{"date":"2024-08-30","current":23.789029,"twenty":-143.407011,"median":-9.532065,"eighty":-4.430656,"marketCap":133075829},{"date":"2024-09-06","current":24.113969,"twenty":-143.407011,"median":-9.500836,"eighty":-4.400506,"marketCap":134893543},{"date":"2024-09-13","current":21.446041,"twenty":-143.407011,"median":-9.493749,"eighty":-4.380406,"marketCap":119969151},{"date":"2024-09-20","current":19.447296,"twenty":-143.407011,"median":-9.470126,"eighty":-4.323695,"marketCap":116333722},{"date":"2024-09-27","current":19.063467,"twenty":-143.407011,"median":-9.455788,"eighty":-4.314362,"marketCap":114037662},{"date":"2024-10-04","current":19.19141,"twenty":-143.407011,"median":-9.448867,"eighty":-4.275597,"marketCap":114803016},{"date":"2024-10-11","current":19.911088,"twenty":-143.407011,"median":-9.442478,"eighty":-4.206683,"marketCap":119108129},{"date":"2024-10-18","current":20.358888,"twenty":-143.407011,"median":-9.404342,"eighty":-3.863716,"marketCap":121786866},{"date":"2024-10-25","current":19.863109,"twenty":-143.407011,"median":-9.391702,"eighty":19.121042,"marketCap":118821121},{"date":"2024-10-31","current":20.278923,"twenty":-143.407011,"median":-9.367187,"eighty":19.284168,"marketCap":121308520},{"date":"2024-11-08","current":20.502823,"twenty":-143.436224,"median":-9.325075,"eighty":19.495274,"marketCap":122647888},{"date":"2024-11-15","current":20.614773,"twenty":-143.436224,"median":-9.301438,"eighty":19.767152,"marketCap":123317573},{"date":"2024-11-22","current":21.014594,"twenty":-143.436224,"median":-9.281269,"eighty":20.071016,"marketCap":125709302},{"date":"2024-11-29","current":22.405971,"twenty":-143.436224,"median":-9.238821,"eighty":20.169122,"marketCap":134032521},{"date":"2024-12-06","current":21.318458,"twenty":-143.436224,"median":-9.174849,"eighty":20.271417,"marketCap":127527016},{"date":"2024-12-13","current":20.564175,"twenty":-143.436224,"median":-9.144377,"eighty":20.422859,"marketCap":161202568},{"date":"2024-12-20","current":22.756518,"twenty":-143.436224,"median":-9.118156,"eighty":20.550802,"marketCap":178388344},{"date":"2024-12-27","current":23.896796,"twenty":-143.436224,"median":-9.071736,"eighty":20.614773,"marketCap":187326985},{"date":"2025-01-03","current":22.682952,"twenty":-143.436224,"median":-9.044864,"eighty":20.694737,"marketCap":177811658},{"date":"2025-01-10","current":21.665284,"twenty":-143.582289,"median":-9.001342,"eighty":20.806687,"marketCap":169834162},{"date":"2025-01-17","current":20.929621,"twenty":-143.582289,"median":-8.94996,"eighty":20.93463,"marketCap":164067297},{"date":"2025-01-24","current":23.050783,"twenty":-143.582289,"median":-8.882943,"eighty":21.014594,"marketCap":180695090},{"date":"2025-01-31","current":20.696661,"twenty":-143.582289,"median":-8.772747,"eighty":21.027709,"marketCap":162241124},{"date":"2025-02-07","current":21.395541,"twenty":-143.582289,"median":-8.641003,"eighty":21.035066,"marketCap":167719645},{"date":"2025-02-14","current":21.138059,"twenty":-143.582289,"median":-8.599901,"eighty":21.160129,"marketCap":165701242},{"date":"2025-02-21","current":19.948736,"twenty":-143.582289,"median":-8.505358,"eighty":21.249624,"marketCap":156378145},{"date":"2025-02-28","current":18.869763,"twenty":-143.582289,"median":-8.369814,"eighty":21.249624,"marketCap":147920076},{"date":"2025-03-07","current":17.864357,"twenty":-143.728355,"median":-8.277838,"eighty":21.25084,"marketCap":140038695},{"date":"2025-03-14","current":17.239043,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":135136860},{"date":"2025-03-21","current":7.17554,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":165855432},{"date":"2025-03-28","current":6.593626,"twenty":-143.728355,"median":-8.210066,"eighty":21.25084,"marketCap":152405079},{"date":"2025-04-04","current":6.380118,"twenty":-143.728355,"median":-7.948661,"eighty":21.25084,"marketCap":147470058},{"date":"2025-04-11","current":6.857371,"twenty":-143.582289,"median":-7.730823,"eighty":21.249624,"marketCap":158501282},{"date":"2025-04-17","current":7.091811,"twenty":-143.582289,"median":-7.206281,"eighty":21.249624,"marketCap":163920130},{"date":"2025-04-21","current":7.23415,"twenty":-143.728355,"median":-7.157989,"eighty":21.25084,"marketCap":167210144}],"updateTime":1745366393611}}}