US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	59.75	0.00%	0.00	13.00	721.50	0.00%	56.58B	0.00%	-2.21%	-5.08%	-2.17%
Chindata Group Holdings Ltd US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	3.10B	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
ConforMIS US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III US CGCT	10.05	0.00%	0.00	6.00	60.26	0.00%	346.55M	+0.25%	+0.25%	0.00%	+0.45%
CoreValues Alpha Greater China Growth ETF US CGRO	28.01	0.00%	0.00	40.00	1.11K	0.00%	10.50M	-0.07%	+6.73%	+11.13%	+22.54%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Capital Group Ultra Short Income ETF US CGUI	25.30	0.00%	0.00	19.64K	496.84K	0.08%	83.49M	+0.04%	+0.28%	+0.44%	+0.68%
Charlton Aria Acquisition Corp US CHAR	10.31	0.00%	0.00	0.00	0.00	0.00%	113.05M	0.00%	+0.29%	+1.68%	+3.51%
Charlton Aria Acquisition Corp US CHARU	10.41	0.00%	0.00	0.00	0.00	0.00%	114.15M	0.00%	0.00%	+1.07%	+2.06%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.00	0.00%	0.00	99.00	991.79	0.00%	99.87M	-0.30%	0.00%	0.00%	-2.34%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	50.27	0.00%	0.00	57.00	2.87K	0.00%	113.11M	-0.59%	-0.47%	+6.42%	+19.95%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%

1 ...304 305 306 307 308 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"CCXI","nameCN":"ChemoCentryx","changeRate":0,"change":0,"latestPrice":51.99,"close":51.99,"volume":0,"market":"US","high":51.99,"low":51.99,"preClose":51.99,"open":51.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3739105462.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":51.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.887336,"lyrEps":-1.886229,"lyrPeRate":0,"pbRate":15.808166,"volumeRatio":0,"roa":-0.185529,"roe":-0.469633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739105462.95,"shortable":3,"shares":71919705,"floatShares":71919705,"impliedVol":0.1209,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":59.75,"close":59.75,"volume":13,"market":"US","high":59.75,"low":59.75,"preClose":59.75,"open":59.75,"turnoverRate":0,"peRate":50.988539,"amplitude":0,"marketValue":56583250000,"askSize":100,"bidSize":100,"askPrice":65.83,"bidPrice":53.01,"week52High":68.405,"week52Low":53.14,"changeRate5Day":0,"changeRate20Day":-0.022095,"changeRate60Day":-0.050834,"changeRateWTD":0,"changeRateMTD":-0.022095,"changeRateQTD":-0.022095,"changeRateYTD":-0.021655,"amount":721.5,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.765284,"volumeRatio":0.721194,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76781,"divideRate":0.029587,"floatMarketCap":56583250000,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.75,"latestTime":"16:04 EDT","volume":2,"amount":111.64,"timestamp":1753733043546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CD","nameCN":"Chindata Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":0,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":26.878813,"amplitude":0,"marketValue":3097772560.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":8.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.314374,"lyrEps":0.259193,"lyrPeRate":32.601189,"pbRate":0.27464,"volumeRatio":0,"roa":0.040353,"roe":0.076302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939511974.05,"shortable":3,"shares":366600303,"floatShares":111184849,"impliedVol":0.4526,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":161.734015,"amplitude":0,"marketValue":1547325759.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.154947,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":27.349991,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526905531.0806,"shortable":3,"shares":61744350,"floatShares":60929503,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260032500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10083,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":52.00649,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":29250000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCT","nameCN":"CARTESIAN GROWTH CORP III","changeRate":0,"change":0,"latestPrice":10.045,"close":10.045,"volume":6,"market":"US","high":10.045,"low":10.045,"preClose":10.045,"open":10.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346552500,"askSize":5700,"bidSize":4200,"askPrice":10.07,"bidPrice":10.04,"week52High":10.06,"week52Low":10,"changeRate5Day":0.002495,"changeRate20Day":0.002495,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002495,"changeRateQTD":0.002495,"changeRateYTD":0.0045,"amount":60.255501,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19668.132804,"volumeRatio":0.000834,"committee":-0.151515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241080000,"shortable":3,"shares":34500000,"floatShares":24000000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.045,"latestTime":"16:04 EDT","volume":1800,"amount":18108,"timestamp":1753733054499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":28.0062,"close":28.0062,"volume":40,"market":"US","high":28.0062,"low":28.0062,"preClose":28.0062,"open":28.0062,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":10502325,"askSize":100,"bidSize":100,"askPrice":27.9,"bidPrice":27.67,"week52High":28.5664,"week52Low":17.94,"changeRate5Day":-0.000735,"changeRate20Day":0.067309,"changeRate60Day":0.111317,"changeRateWTD":-0.002863,"changeRateMTD":0.067309,"changeRateQTD":0.067309,"changeRateYTD":0.225391,"amount":1112.76001,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":2.100461,"volumeRatio":0.075995,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.020353,"floatMarketCap":10502325,"shortable":3,"shares":375000,"floatShares":375000,"overnightTrading":{"tag":"夜盘","latestPrice":28.006200790405273,"preClose":28.006200790405273,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGUI","nameCN":"Capital Group Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":19635,"market":"US","high":25.32,"low":25.3,"preClose":25.3,"open":25.32,"turnoverRate":0.00595,"peRate":0,"amplitude":0.000791,"marketValue":83490000,"askSize":500,"bidSize":2200,"askPrice":25.32,"bidPrice":25.3,"week52High":25.32,"week52Low":25.09,"changeRate5Day":0.000395,"changeRate20Day":0.002774,"changeRate60Day":0.004367,"changeRateWTD":0,"changeRateMTD":0.002774,"changeRateQTD":0.002774,"changeRateYTD":0.006765,"amount":496840.948362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403869,"committee":0.62963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047431,"floatMarketCap":83490000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":3,"amount":75.9,"timestamp":1753733404226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":103.995403,"amplitude":0,"marketValue":113049150,"askSize":1000,"bidSize":1500,"askPrice":10.49,"bidPrice":10.27,"week52High":10.71,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.016765,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.002918,"changeRateYTD":0.035141,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32518,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81304546.59,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":105.004088,"amplitude":0,"marketValue":114145650,"askSize":100,"bidSize":10000,"askPrice":12.71,"bidPrice":10.11,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020588,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338033,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82093145.49,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22217536406.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":11.392843,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16658853169.14,"shortable":3,"shares":301418212,"floatShares":226005334,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":99,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":99872860,"askSize":700,"bidSize":1700,"askPrice":10.04,"bidPrice":10.01,"week52High":10.24,"week52Low":9.81,"changeRate5Day":-0.002991,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023438,"amount":991.791879,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-514.96517,"volumeRatio":0.013778,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75971240,"shortable":3,"shares":9987286,"floatShares":7597124,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":4200,"amount":42000,"timestamp":1753733044146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chico's FAS","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":270207861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51984000,"shortable":3,"shares":23702444,"floatShares":4560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":50.2713,"close":50.2713,"volume":57,"market":"US","high":50.2713,"low":50.2713,"preClose":50.2713,"open":50.2713,"turnoverRate":0.000025,"peRate":28.084526,"amplitude":0,"marketValue":113110425,"askSize":100,"bidSize":500,"askPrice":50.65,"bidPrice":50.25,"week52High":51.4247,"week52Low":40.91,"changeRate5Day":-0.005885,"changeRate20Day":-0.004726,"changeRate60Day":0.064168,"changeRateWTD":-0.015441,"changeRateMTD":-0.004726,"changeRateQTD":-0.004726,"changeRateYTD":0.199506,"amount":2870.736603,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131353,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.030037,"floatMarketCap":113110425,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":50.2094,"preClose":50.2094,"latestTime":"16:04 EDT","volume":2,"amount":100.5426,"timestamp":1753733051396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0}]}}}