| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LSV DISCIPLINED VALUE ETFUS LSVD | 26.33 | -0.02% | -0.01 | 137.00 | 3.61K | 0.19% | 0.00 | +0.89% | +3.01% | +21.77% | +7.85% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.87 | -0.02% | 0.00 | 1.47K | 36.61K | 0.08% | 24.87M | -0.08% | -0.18% | +0.10% | +2.01% |
US Treasury 3 Month Bill ETFUS TBIL | 49.96 | -0.02% | -0.01 | 2.53M | 126.17M | 0.02% | 5.79B | +0.06% | -0.08% | -0.10% | +0.20% |
PatrickUS PATK | 99.98 | -0.02% | -0.02 | 234.07K | 23.42M | 1.51% | 3.34B | +4.28% | +8.17% | +29.88% | +20.34% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 25.08 | -0.02% | 0.00 | 8.95K | 224.06K | 0.16% | 55.18M | +0.50% | +1.30% | +3.98% | +3.72% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | -0.02% | 0.00 | 49.19K | 1.24M | 0.08% | 80.58M | +0.10% | -0.04% | -0.10% | +0.24% |
VictoryShares Short-Term Bond ETFUS USTB | 50.66 | -0.02% | -0.01 | 72.44K | 3.67M | 0.06% | 1.32B | +0.02% | -0.24% | +0.10% | +0.92% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 26.90 | -0.02% | -0.01 | 1.62K | 43.54K | 0.66% | 40.35M | +2.06% | +5.44% | +18.48% | -6.50% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.28 | -0.02% | -0.01 | 9.20K | 471.61K | 0.11% | 153.84M | -0.04% | -0.09% | +0.42% | +1.51% |
Zhongchao IncUS ZCMD | 1.03 | -0.02% | 0.00 | 7.81K | 8.07K | 4.37% | 26.01M | -3.74% | -9.65% | -12.71% | -36.42% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.20 | -0.02% | 0.00 | 5.46K | 143.14K | 0.15% | 54.37M | +0.21% | +0.54% | 0.00% | +1.67% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.82 | -0.02% | -0.01 | 17.67K | 950.98K | 0.06% | 445.09M | -0.24% | +0.13% | -0.83% | +2.91% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 64.68 | -0.02% | -0.01 | 29.99K | 1.94M | 0.39% | 1.56B | +0.94% | +3.14% | +14.56% | +10.30% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.08 | -0.02% | 0.00 | 5.94K | 160.97K | 0.26% | 0.00 | +2.16% | +3.74% | 0.00% | +6.70% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 54.87 | -0.02% | -0.01 | 26.10K | 1.43M | 0.33% | 40.06M | +1.54% | +1.93% | +8.88% | -4.04% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.54 | -0.02% | -0.01 | 2.47M | 203.65M | 0.02% | 23.37B | -0.05% | -0.32% | -0.70% | +0.68% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.49 | -0.02% | -0.01 | 3.36K | 98.88K | 0.13% | 38.92M | +0.55% | +2.13% | +6.95% | +5.35% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 56.17 | -0.02% | -0.01 | 43.80K | 2.46M | 0.52% | 775.15M | +0.86% | +2.74% | +12.77% | +5.11% |
iShares Global 100 ETFUS IOO | 112.38 | -0.02% | -0.02 | 107.00K | 12.02M | 0.42% | 6.88B | +1.40% | +4.50% | +16.89% | +11.52% |
HSBC Holdings plc ADRhedgedUS HSBH | 70.90 | -0.02% | -0.01 | 248.00 | 17.53K | 0.38% | 0.00 | +2.42% | +8.79% | +15.61% | +25.79% |