US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Growth Strength & Target Income ETF US FGSI	20.92	0.00%	0.00	2.00	42.05	0.00%	0.00	+2.70%	+3.69%	0.00%	+4.78%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	32.19	0.00%	0.00	0.00	0.00	0.00%	13.68M	+0.37%	+1.18%	+6.66%	+4.89%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Figma US FIG	23.83	0.00%	0.00	0.00	0.00	0.00%	11.61B	0.00%	0.00%	0.00%	0.00%
FIRE Funds Income Target ETF US FIRI	19.07	0.00%	0.00	113.00	2.16K	0.00%	1.62M	-0.88%	+0.05%	-0.99%	-2.29%
Empire State Realty OP LP US FISK	7.35	0.00%	0.00	25.00	179.91	0.00%	2.05B	0.00%	-11.45%	+8.57%	-26.87%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.78	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.15%	+0.54%	+0.53%	-1.53%
First Trust United Kingdom AlphaDEX Fund US FKU	46.24	0.00%	0.00	149.00	6.90K	0.00%	67.05M	-1.48%	-1.39%	+8.95%	+21.42%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.08	0.00%	0.00	17.00	458.56	0.00%	2.71M	+2.57%	+2.71%	+5.85%	+8.19%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	27.58	0.00%	0.00	0.00	0.00	0.00%	12.41M	+0.11%	+1.19%	+4.50%	+0.31%
Franklin Senior Loan ETF US FLBL	24.27	0.00%	0.00	77.25K	1.87M	0.08%	1.19B	-0.04%	+0.17%	+1.97%	+0.02%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.96%	+10.10%	+5.20%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	+1.89%	+1.63%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	30.63	0.00%	0.00	0.00	0.00	0.00%	9.19M	+0.49%	+1.19%	+9.00%	+6.52%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Horizon Flexible Income ETF US FLXN	24.99	0.00%	0.00	0.00	0.00	0.00%	499.70K	0.00%	0.00%	0.00%	-0.50%
Firefly Aerospace Inc. US FLY	17.03	0.00%	0.00	0.00	0.00	0.00%	275.89M	0.00%	0.00%	0.00%	0.00%
MicroSectors Travel 3x Leveraged ETN US FLYU	58.78	0.00%	0.00	428.00	24.05K	0.00%	9.40M	-2.45%	+13.68%	+81.76%	+3.85%

1 ...305 306 307 308 309 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.915,"close":20.915,"volume":2,"market":"US","high":20.915,"low":20.915,"preClose":20.915,"open":20.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":20.88,"bidPrice":20.8,"week52High":20.96,"week52Low":19.96,"changeRate5Day":0.027007,"changeRate20Day":0.036936,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.036936,"changeRateQTD":0.036936,"changeRateYTD":0.047846,"amount":42.054901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHDG","nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":32.185,"close":32.185,"volume":0,"market":"US","high":32.185,"low":32.185,"preClose":32.185,"open":32.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13678689.37,"askSize":5000,"bidSize":5200,"askPrice":32.2,"bidPrice":32.15,"week52High":32.2,"week52Low":27.46,"changeRate5Day":0.003652,"changeRate20Day":0.011779,"changeRate60Day":0.066611,"changeRateWTD":0.000339,"changeRateMTD":0.011779,"changeRateQTD":0.011779,"changeRateYTD":0.048853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13678689.37,"shortable":3,"shares":425002,"floatShares":425002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66191384.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.440369,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38382169.05,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIG","nameCN":"Figma","changeRate":0,"change":0,"latestPrice":23.825,"close":23.825,"volume":0,"market":"US","high":23.825,"low":23.825,"preClose":23.825,"open":23.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11613756013.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.825,"week52Low":23.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11.157171,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880025931,"shortable":3,"shares":487460903,"floatShares":36937080,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIRI","nameCN":"FIRE Funds Income Target ETF","changeRate":0,"change":0,"latestPrice":19.07,"close":19.07,"volume":113,"market":"US","high":19.07,"low":19.07,"preClose":19.07,"open":19.07,"turnoverRate":0.001329,"peRate":0,"amplitude":0,"marketValue":1620950,"askSize":100,"bidSize":100,"askPrice":19.54,"bidPrice":18.69,"week52High":20.42,"week52Low":18.72,"changeRate5Day":-0.008836,"changeRate20Day":0.000525,"changeRate60Day":-0.009865,"changeRateWTD":-0.002354,"changeRateMTD":0.000525,"changeRateQTD":0.000525,"changeRateYTD":-0.022903,"amount":2157.170017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.090194,"floatMarketCap":1620950,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:04 EDT","volume":2,"amount":38.14,"timestamp":1753733042886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":7.35,"close":7.35,"volume":25,"market":"US","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0.000001,"peRate":24.524689,"amplitude":0,"marketValue":2048680200,"askSize":100,"bidSize":100,"askPrice":8.04,"bidPrice":6.71,"week52High":11.39,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":-0.114458,"changeRate60Day":0.085672,"changeRateWTD":0,"changeRateMTD":-0.114458,"changeRateQTD":-0.114458,"changeRateYTD":-0.268657,"amount":179.914999,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":25.548156,"pbRate":1.166718,"volumeRatio":0.320323,"committee":0,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.019048,"floatMarketCap":182250585.3,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.7825,"close":19.7825,"volume":0,"market":"US","high":19.7825,"low":19.7825,"preClose":19.7825,"open":19.7825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":20.25,"bidPrice":19.35,"week52High":20.49,"week52Low":17.67,"changeRate5Day":0.001514,"changeRate20Day":0.005362,"changeRate60Day":0.005346,"changeRateWTD":0.000116,"changeRateMTD":0.005362,"changeRateQTD":0.005362,"changeRateYTD":-0.015306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"16:04 EDT","volume":2,"amount":39.565,"timestamp":1753733051780},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":46.2386,"close":46.2386,"volume":149,"market":"US","high":46.2386,"low":46.2386,"preClose":46.2386,"open":46.2386,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":67046062.4772,"askSize":100,"bidSize":200,"askPrice":46.49,"bidPrice":46.25,"week52High":47.56,"week52Low":35.98,"changeRate5Day":-0.014808,"changeRate20Day":-0.013892,"changeRate60Day":0.089505,"changeRateWTD":-0.019369,"changeRateMTD":-0.013892,"changeRateQTD":-0.013892,"changeRateYTD":0.214249,"amount":6903.976818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084223,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034819,"floatMarketCap":67046062.4772,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":46.15854,"preClose":46.15854,"latestTime":"16:04 EDT","volume":2,"amount":92.72,"timestamp":1753733046612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.0756,"close":27.0756,"volume":17,"market":"US","high":27.0756,"low":27.0756,"preClose":27.0756,"open":27.0756,"turnoverRate":0.00017,"peRate":22.752604,"amplitude":0,"marketValue":2707560,"askSize":100,"bidSize":100,"askPrice":27,"bidPrice":26.91,"week52High":27.1969,"week52Low":23.89,"changeRate5Day":0.025723,"changeRate20Day":0.027128,"changeRate60Day":0.058488,"changeRateWTD":-0.00446,"changeRateMTD":0.027128,"changeRateQTD":0.027128,"changeRateYTD":0.081882,"amount":458.558016,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.226204,"volumeRatio":0.034142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04415,"divideRate":0.001631,"floatMarketCap":2707560,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":27.5841,"close":27.5841,"volume":0,"market":"US","high":27.5841,"low":27.5841,"preClose":27.5841,"open":27.5841,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412845,"askSize":400,"bidSize":200,"askPrice":27.69,"bidPrice":27.6,"week52High":28.269,"week52Low":23.2918,"changeRate5Day":0.001089,"changeRate20Day":0.011852,"changeRate60Day":0.045007,"changeRateWTD":0,"changeRateMTD":0.011852,"changeRateQTD":0.011852,"changeRateYTD":0.003091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12412845,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLBL","nameCN":"Franklin Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.27,"close":24.27,"volume":77254,"market":"US","high":24.28,"low":24.26,"preClose":24.27,"open":24.28,"turnoverRate":0.001575,"peRate":0,"amplitude":0.000824,"marketValue":1190443500,"askSize":700,"bidSize":538,"askPrice":24.27,"bidPrice":24.26,"week52High":24.45,"week52Low":22.92,"changeRate5Day":-0.000412,"changeRate20Day":0.001651,"changeRate60Day":0.019748,"changeRateWTD":0.000412,"changeRateMTD":0.001651,"changeRateQTD":0.001651,"changeRateYTD":0.000206,"amount":1874789.730366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131472,"committee":-0.130856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.072105,"floatMarketCap":1190443500,"shortable":3,"shares":49050000,"floatShares":49050000,"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.27,"latestTime":"08:00 EDT","volume":1,"amount":24.27,"timestamp":1753790428607},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":10,"amount":242.7,"timestamp":1753733404272},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.270000457763672,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":0,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":29.18,"bidPrice":29.11,"week52High":29.7,"week52Low":25.3507,"changeRate5Day":0,"changeRate20Day":0.039626,"changeRate60Day":0.100961,"changeRateWTD":0,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.262,"timestamp":1753733053099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7546},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":30.6337,"close":30.6337,"volume":0,"market":"US","high":30.6337,"low":30.6337,"preClose":30.6337,"open":30.6337,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9190110,"askSize":3347,"bidSize":200,"askPrice":30.67,"bidPrice":30.59,"week52High":30.6337,"week52Low":26.33,"changeRate5Day":0.004911,"changeRate20Day":0.011902,"changeRate60Day":0.090043,"changeRateWTD":0.001894,"changeRateMTD":0.011902,"changeRateQTD":0.011902,"changeRateYTD":0.065164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.887229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9190110,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":0,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499700,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":24.62,"week52High":25.11,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004978,"changeRateQTD":-0.004978,"changeRateYTD":-0.004978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499700,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":17.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275886000,"shortable":3,"shares":16200000,"floatShares":16200000,"impliedVol":0.4804,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":58.7806,"close":58.7806,"volume":428,"market":"US","high":58.7806,"low":58.7806,"preClose":58.7806,"open":58.7806,"turnoverRate":0.002675,"peRate":0,"amplitude":0,"marketValue":9404896,"askSize":600,"bidSize":600,"askPrice":55.79,"bidPrice":55.63,"week52High":71.01,"week52Low":21.617,"changeRate5Day":-0.02446,"changeRate20Day":0.136797,"changeRate60Day":0.817582,"changeRateWTD":-0.002539,"changeRateMTD":0.136797,"changeRateQTD":0.136797,"changeRateYTD":0.038527,"amount":24047.578964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523007,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9404896,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0}]}}}