US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	7.01B	0.00%	+0.08%	+3.49%	+0.53%
Archimedes Tech SPAC Partners II Co US ATII	10.22	0.00%	0.00	143.23K	1.46M	0.29%	302.41M	-0.10%	-0.10%	+1.59%	+2.40%
ALPHATIME ACQUISITION CORP US ATMC	11.71	0.00%	0.00	2.00	24.61	0.00%	40.63M	-0.76%	-0.76%	+0.77%	+3.17%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.99	0.00%	0.00	0.00	0.00	0.00%	105.16M	0.00%	+2.39%	+2.39%	+4.99%
ALPHAVEST ACQUISITION CORP US ATMV	11.90	0.00%	0.00	7.00	83.65	0.00%	45.87M	0.00%	+1.02%	+1.97%	+4.39%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.85	0.00%	0.00	0.00	0.00	0.00%	45.68M	0.00%	0.00%	+4.77%	+4.77%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	27.92	0.00%	0.00	1.00	27.94	0.00%	30.72M	+1.28%	+3.31%	+10.58%	+6.08%
Global X Adaptive U.S. Factor ETF US AUSF	45.21	0.00%	0.00	89.21K	4.02M	0.64%	667.75M	-0.44%	+1.14%	+6.68%	+7.65%
Allspring Ultra Short Municipal ETF US AUSM	25.04	0.00%	0.00	31.98K	801.19K	0.36%	0.00	0.00%	0.00%	0.00%	+0.07%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
AvidXchange Holdings, Inc US AVDX	9.86	0.00%	0.00	841.20K	8.30M	0.10%	2.04B	+0.10%	+0.72%	+17.80%	-4.64%
Avantis Credit ETF US AVGB	50.86	0.00%	0.00	622.00	31.65K	0.00%	0.00	-0.09%	+0.14%	+0.77%	+1.33%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
Avantis Inflation Focused Equity ETF US AVIE	61.03	0.00%	0.00	42.00	2.56K	0.00%	6.10M	+0.17%	+0.25%	+1.32%	+1.35%
Advent Claymore Convertible Securities & Income Fund US AVK	12.26	0.00%	0.00	91.47K	1.12M	0.65%	541.26M	-0.08%	+1.24%	+9.66%	+4.16%

1 ...302 303 304 305 306 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3495,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0.663542,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":1},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0.784044,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":1},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0.000767,"changeRate60Day":0.034922,"changeRateWTD":0,"changeRateMTD":0.000767,"changeRateQTD":0.000767,"changeRateYTD":0.00528,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":143229,"market":"US","high":10.23,"low":10.2,"preClose":10.22,"open":10.2,"turnoverRate":0.00562,"peRate":0,"amplitude":0.002935,"marketValue":302409800,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":4.2,"week52High":10.25,"week52Low":9.96,"changeRate5Day":-0.000978,"changeRate20Day":-0.000978,"changeRate60Day":0.015905,"changeRateWTD":-0.00045,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":0.024048,"amount":1460989.180864,"eps":-0.01574,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":1.331303,"volumeRatio":130.611885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260475096,"shortable":3,"shares":29590000,"floatShares":25486800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":2,"market":"US","high":11.71,"low":11.71,"preClose":11.71,"open":11.71,"turnoverRate":0.000002,"peRate":59.961801,"amplitude":0,"marketValue":40627259.5,"askSize":100,"bidSize":100,"askPrice":18.63,"bidPrice":10.71,"week52High":13.1,"week52Low":11.12,"changeRate5Day":-0.007627,"changeRate20Day":-0.007627,"changeRate60Day":0.007745,"changeRateWTD":0,"changeRateMTD":-0.007627,"changeRateQTD":-0.007627,"changeRateYTD":0.031718,"amount":24.610001,"eps":0.195291,"lyrEps":0.21776,"lyrPeRate":53.774798,"pbRate":4.219484,"volumeRatio":0.001411,"committee":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15134730.02,"shortable":3,"shares":3469450,"floatShares":1292462,"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105158295,"askSize":100,"bidSize":100,"askPrice":19.85,"bidPrice":5.03,"week52High":13.85,"week52Low":11.055,"changeRate5Day":0,"changeRate20Day":0.023911,"changeRate60Day":0.023911,"changeRateWTD":0,"changeRateMTD":0.023911,"changeRateQTD":0.023911,"changeRateYTD":0.049912,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":10.921576,"volumeRatio":0,"committee":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79409770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMV","nameCN":"ALPHAVEST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":7,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000003,"peRate":53.100819,"amplitude":0,"marketValue":45872786.4,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":10.88,"week52High":11.9,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0.010187,"changeRate60Day":0.019709,"changeRateWTD":0,"changeRateMTD":0.010187,"changeRateQTD":0.010187,"changeRateYTD":0.04386,"amount":83.649999,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":48.011555,"pbRate":-21.957968,"volumeRatio":0.221518,"committee":0,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27521130,"shortable":3,"shares":3854856,"floatShares":2312700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":52.877706,"amplitude":0,"marketValue":45680043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047745,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":47.809826,"pbRate":-21.865708,"volumeRatio":0,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45680043.6,"shortable":3,"shares":3854856,"floatShares":3854856,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":27.9247,"close":27.9247,"volume":1,"market":"US","high":27.9247,"low":27.9247,"preClose":27.9247,"open":27.9247,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30717170,"askSize":100,"bidSize":200,"askPrice":44.26,"bidPrice":11.14,"week52High":27.96,"week52Low":23.8134,"changeRate5Day":0.012785,"changeRate20Day":0.033081,"changeRate60Day":0.105819,"changeRateWTD":0.004674,"changeRateMTD":0.033081,"changeRateQTD":0.033081,"changeRateYTD":0.060767,"amount":27.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006944,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30717170,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSF","nameCN":"Global X Adaptive U.S. Factor ETF","changeRate":0,"change":0,"latestPrice":45.21,"close":45.21,"volume":89205,"market":"US","high":45.29,"low":45,"preClose":45.21,"open":45.13,"turnoverRate":0.00604,"peRate":0,"amplitude":0.006415,"marketValue":667751790.42,"askSize":100,"bidSize":100,"askPrice":51.27,"bidPrice":39.49,"week52High":45.92,"week52Low":38.5484,"changeRate5Day":-0.004404,"changeRate20Day":0.011409,"changeRate60Day":0.066777,"changeRateWTD":-0.003087,"changeRateMTD":0.011409,"changeRateQTD":0.011409,"changeRateYTD":0.076495,"amount":4023139.578953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.028091,"floatMarketCap":667751790.42,"shortable":3,"shares":14770002,"floatShares":14770002,"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.21,"latestTime":"16:04 EDT","volume":2,"amount":90.42,"timestamp":1753819447827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":31977,"market":"US","high":25.11,"low":25.02,"preClose":25.035,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0.003595,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.42,"bidPrice":20.15,"week52High":25.17,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0004,"changeRateMTD":0.000732,"changeRateQTD":0.000732,"changeRateYTD":0.000732,"amount":801194.662199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.131147,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":751770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":-30.430802,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489327093,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVDX","nameCN":"AvidXchange Holdings, Inc","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":841195,"market":"US","high":9.87,"low":9.86,"preClose":9.86,"open":9.87,"turnoverRate":0.00473,"peRate":1102.784883,"amplitude":0.001014,"marketValue":2035557402.24,"askSize":200,"bidSize":750,"askPrice":15.77,"bidPrice":9.82,"week52High":12.85,"week52Low":6.605,"changeRate5Day":0.001015,"changeRate20Day":0.00715,"changeRate60Day":0.178017,"changeRateWTD":-0.001013,"changeRateMTD":0.00715,"changeRateQTD":0.00715,"changeRateYTD":-0.046422,"amount":8298226.4328,"eps":0.008941,"lyrEps":0.03952,"lyrPeRate":249.493927,"pbRate":2.997116,"volumeRatio":1.039623,"committee":0.578947,"roa":-0.001522,"roe":0.002732,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753654273.58,"shortable":3,"shares":206445984,"floatShares":177855403,"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:10 EDT","volume":12552,"amount":123762.6,"timestamp":1753819803771},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.859999656677246,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.6184,"impliedVolPercentile":0.7108},{"symbol":"AVGB","nameCN":"Avantis Credit ETF","changeRate":0,"change":0,"latestPrice":50.86,"close":50.86,"volume":622,"market":"US","high":50.86,"low":50.86,"preClose":50.86,"open":50.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":310,"askPrice":80.96,"bidPrice":47.85,"week52High":51.09,"week52Low":50.055,"changeRate5Day":-0.000884,"changeRate20Day":0.001378,"changeRate60Day":0.007709,"changeRateWTD":0,"changeRateMTD":0.001378,"changeRateQTD":0.001378,"changeRateYTD":0.013349,"amount":31653.57962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199383,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":569715548155.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":27.290455,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560700083817,"shortable":3,"shares":405001456,"floatShares":398592510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":61.0313,"close":61.0313,"volume":42,"market":"US","high":61.0313,"low":61.0313,"preClose":61.0313,"open":61.0313,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":6103130,"askSize":100,"bidSize":200,"askPrice":95.26,"bidPrice":24.42,"week52High":65.39,"week52Low":56.29,"changeRate5Day":0.001667,"changeRate20Day":0.002498,"changeRate60Day":0.013176,"changeRateWTD":0.001667,"changeRateMTD":0.002498,"changeRateQTD":0.002498,"changeRateYTD":0.013472,"amount":2563.191856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183566,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.020317,"floatMarketCap":6103130,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.0611,"impliedVolPercentile":0.6611},{"symbol":"AVK","nameCN":"Advent Claymore Convertible Securities & Income Fund","changeRate":0,"change":0,"latestPrice":12.26,"close":12.26,"volume":91469,"market":"US","high":12.29,"low":12.21,"preClose":12.26,"open":12.28,"turnoverRate":0.002072,"peRate":11.252135,"amplitude":0.006525,"marketValue":541263613.7,"askSize":100,"bidSize":100,"askPrice":14.22,"bidPrice":10.89,"week52High":12.97,"week52Low":9.75,"changeRate5Day":-0.000815,"changeRate20Day":0.012386,"changeRate60Day":0.096601,"changeRateWTD":-0.000815,"changeRateMTD":0.012386,"changeRateQTD":0.012386,"changeRateYTD":0.041631,"amount":1120451.285255,"eps":1.089571,"lyrEps":2.412328,"lyrPeRate":5.082228,"pbRate":1.058244,"volumeRatio":0.70957,"committee":0,"roa":0.01834,"roe":-0.082381,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4064,"divideRate":0.114715,"floatMarketCap":541263613.7,"shortable":3,"shares":44148745,"floatShares":44148745,"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:10 EDT","volume":7,"amount":85.82,"timestamp":1753819803391},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0}]}}}