US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.50	0.00%	0.00	61.00	646.44	0.00%	378.30M	0.00%	-4.55%	+2.34%	+4.37%
Centurion Acquisition Corp US ALF	10.51	0.00%	0.00	58.00	613.06	0.00%	377.56M	+0.08%	-0.13%	+1.12%	+4.02%
Centurion Acquisition Corp. US ALFUU	10.60	0.00%	0.00	0.00	0.00	0.00%	380.94M	+0.38%	-1.85%	+1.15%	+3.31%
Argent Focused Small Cap ETF US ALIL	29.39	0.00%	0.00	202.00	5.94K	0.00%	0.00	+0.46%	+4.34%	+7.26%	+17.54%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Ambiq Micro US AMBQ	24.00	0.00%	0.00	0.00	0.00	0.00%	408.87M	0.00%	0.00%	0.00%	0.00%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	-25.28%	-17.64%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	50.86	0.00%	0.00	71.00	3.61K	0.00%	7.63M	+1.16%	+1.35%	+12.68%	+12.81%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
AngioDynamics US ANGO	9.12	0.00%	0.00	528.46K	4.79M	4.50%	370.58M	-0.11%	-8.06%	-0.76%	-0.44%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	10.89	0.00%	0.00	7.42K	80.72K	0.09%	469.63M	+0.09%	+0.37%	+1.78%	+3.81%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.77	0.00%	0.00	0.00	0.00	0.00%	464.46M	0.00%	0.00%	+0.19%	+1.80%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0.00	0.00	0.00%	272.67M	0.00%	0.00%	0.00%	0.00%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	28.50	0.00%	0.00	12.00	343.32	0.00%	10.26M	+0.91%	+1.52%	+7.23%	+3.36%
Asia Pacific Wire US APWC	1.85	0.00%	0.00	879.00	1.63K	0.00%	38.14M	+0.54%	+8.82%	+12.83%	+25.73%

1 ...300 301 302 303 304 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=302"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":61,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":378303744,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.7,"week52Low":9.9749,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.023392,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.043738,"amount":646.439986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":289.873933,"volumeRatio":0.655913,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289046226,"shortable":3,"shares":36028928,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.506,"close":10.506,"volume":58,"market":"US","high":10.506,"low":10.506,"preClose":10.506,"open":10.506,"turnoverRate":0.000004,"peRate":28.267543,"amplitude":0,"marketValue":377559375,"askSize":100,"bidSize":100,"askPrice":10.78,"bidPrice":4.26,"week52High":10.64,"week52Low":9.96,"changeRate5Day":0.000848,"changeRate20Day":-0.001331,"changeRate60Day":0.011165,"changeRateWTD":-0.000381,"changeRateMTD":-0.001331,"changeRateQTD":-0.001331,"changeRateYTD":0.040198,"amount":613.059982,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":1.318243,"volumeRatio":0.037938,"committee":0,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166792772.724,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":28.52046,"amplitude":0,"marketValue":380937500,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.1,"week52Low":10,"changeRate5Day":0.003788,"changeRate20Day":-0.018519,"changeRate60Day":0.01145,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.033138,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.054859,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168285112.4,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":29.3856,"close":29.3856,"volume":202,"market":"US","high":29.3856,"low":29.3856,"preClose":29.3856,"open":29.3856,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":46.45,"bidPrice":11.75,"week52High":29.52,"week52Low":24.78,"changeRate5Day":0.004591,"changeRate20Day":0.0434,"changeRate60Day":0.072573,"changeRateWTD":-0.002539,"changeRateMTD":0.0434,"changeRateQTD":0.0434,"changeRateYTD":0.175424,"amount":5940.480148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"AMBQ","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":0,"market":"US","high":0,"low":0,"preClose":24,"open":0,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408865632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0,"week52Low":0,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.364172,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81600024,"shortable":3,"shares":17036068,"floatShares":3400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.252847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.6842},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":1.706022,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":1},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":1.010549,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":1},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":50.8645,"close":50.8645,"volume":71,"market":"US","high":50.8645,"low":50.8645,"preClose":50.8645,"open":50.8645,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":7629725.8645,"askSize":200,"bidSize":100,"askPrice":81.19,"bidPrice":20.41,"week52High":51.122,"week52Low":37.49,"changeRate5Day":0.011585,"changeRate20Day":0.013516,"changeRate60Day":0.126789,"changeRateWTD":-0.002624,"changeRateMTD":0.013516,"changeRateQTD":0.013516,"changeRateYTD":0.128131,"amount":3605.933517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480379,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009437,"floatMarketCap":7629725.8645,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":50.8645,"preClose":50.8645,"latestTime":"16:04 EDT","volume":2,"amount":101.4944,"timestamp":1753819447966},"overnightTrading":{"tag":"夜盘","latestPrice":50.864498138427734,"preClose":50.864498138427734,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0314,"impliedVolPercentile":0.2651},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGO","nameCN":"AngioDynamics","changeRate":0,"change":0,"latestPrice":9.12,"close":9.12,"volume":528458,"market":"US","high":9.32,"low":8.91,"preClose":9.12,"open":9.15,"turnoverRate":0.017301,"peRate":0,"amplitude":0.044956,"marketValue":370581031.2,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":6.46,"week52High":13.5,"week52Low":5.83,"changeRate5Day":-0.001095,"changeRate20Day":-0.080645,"changeRate60Day":-0.007617,"changeRateWTD":-0.010846,"changeRateMTD":-0.080645,"changeRateQTD":-0.080645,"changeRateYTD":-0.004367,"amount":4792819.072287,"eps":-0.83208,"lyrEps":-0.83208,"lyrPeRate":0,"pbRate":2.025365,"volumeRatio":0.888471,"committee":0,"roa":-0.050312,"roe":-0.17497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278566606.08,"shortable":3,"shares":40633885,"floatShares":30544584,"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:56 EDT","volume":11681,"amount":106535.47,"timestamp":1753833397496},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.119999885559082,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.7754,"impliedVolPercentile":0.4859},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":7418,"market":"US","high":10.89,"low":10.88,"preClose":10.89,"open":10.88,"turnoverRate":0.00023,"peRate":56.959644,"amplitude":0.000918,"marketValue":469631250,"askSize":100,"bidSize":100,"askPrice":17.3,"bidPrice":9.91,"week52High":10.93,"week52Low":10.3,"changeRate5Day":0.000919,"changeRate20Day":0.003687,"changeRate60Day":0.017757,"changeRateWTD":0.000919,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.038132,"amount":80717.561014,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":56.149939,"pbRate":1.348669,"volumeRatio":0.269796,"committee":0,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351523166.94,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":56.33199,"amplitude":0,"marketValue":464456250,"askSize":200,"bidSize":100,"askPrice":17.32,"bidPrice":4.36,"week52High":11.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017958,"amount":0,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.531207,"pbRate":-20.795511,"volumeRatio":0,"committee":-0.333333,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347649633.42,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":0,"low":0,"preClose":10,"open":0,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0,"week52Low":0,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-990.582215,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":28.495,"close":28.495,"volume":12,"market":"US","high":28.495,"low":28.495,"preClose":28.495,"open":28.495,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":10258228.495,"askSize":100,"bidSize":100,"askPrice":45.29,"bidPrice":11.45,"week52High":28.495,"week52Low":24.49,"changeRate5Day":0.00909,"changeRate20Day":0.01517,"changeRate60Day":0.072341,"changeRateWTD":0,"changeRateMTD":0.01517,"changeRateQTD":0.01517,"changeRateYTD":0.033577,"amount":343.324997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10258228.495,"shortable":3,"shares":360001,"floatShares":360001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":879,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000239,"peRate":10.940919,"amplitude":0,"marketValue":38140019.95,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":1.48,"week52High":2.02,"week52Low":1.36,"changeRate5Day":0.005435,"changeRate20Day":0.088235,"changeRate60Day":0.128255,"changeRateWTD":0.002058,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.257306,"amount":1626.463747,"eps":0.16909,"lyrEps":0.16909,"lyrPeRate":10.940919,"pbRate":0.246131,"volumeRatio":0.073608,"committee":0,"roa":0.016253,"roe":0.030549,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000541,"floatMarketCap":6806135.2,"shortable":3,"shares":20616227,"floatShares":3678992,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:04 EDT","volume":1,"amount":1.85,"timestamp":1753819441973},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.850000023841858,"latestTime":"20250730 04:00 EDT","volume":1,"amount":2,"timestamp":1753862400009},"impliedVol":0,"impliedVolPercentile":0}]}}}