| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active High Yield ETFUS JPHY | 50.56 | -0.20% | -0.10 | 2.91K | 147.38K | 0.14% | 2.05B | -0.21% | +0.04% | 0.00% | +0.62% |
American Century Mid Cap Growth Impact ETFUS MID | 66.42 | -0.20% | -0.13 | 2.18K | 144.95K | 0.48% | 88.01M | +0.23% | +1.03% | +11.47% | +10.11% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.13 | -0.20% | -0.02 | 10.11K | 102.57K | 0.10% | 8.00M | -0.20% | -0.20% | +0.16% | +0.58% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 30.46 | -0.20% | -0.06 | 1.34K | 40.77K | 0.43% | 11.57M | +0.85% | +3.28% | +7.71% | -1.88% |
Viavi SolutionsUS VIAV | 10.17 | -0.20% | -0.02 | 957.64K | 9.77M | 2.16% | 2.27B | -1.36% | +0.05% | +8.89% | +0.69% |
Urban OutfittersUS URBN | 76.30 | -0.20% | -0.15 | 1.27M | 96.78M | 3.24% | 6.84B | -2.17% | +3.68% | +39.97% | +39.03% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 27.03 | -0.20% | -0.05 | 11.46K | 310.17K | 0.28% | 18.92M | +0.09% | +1.60% | +7.22% | +5.64% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.94 | -0.20% | -0.10 | 704.62K | 35.91M | 0.16% | 10.61B | -0.02% | -0.41% | +0.55% | +2.04% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.49 | -0.20% | -0.05 | 37.11K | 947.05K | 0.80% | 84.12M | +0.22% | -0.20% | +1.76% | +1.96% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 23.25 | -0.20% | -0.05 | 4.69K | 109.16K | 0.62% | 6.97M | +0.74% | +1.64% | +11.85% | +10.21% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.90 | -0.20% | -0.09 | 24.11K | 1.11M | 0.24% | 508.62M | +0.13% | -0.22% | +0.66% | +1.35% |
Aifeex Nexus Acquisition CorporationUS AIFE | 10.21 | -0.20% | -0.02 | 107.00 | 1.09K | 0.00% | 112.57M | +0.11% | +0.20% | +1.09% | +2.92% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 37.03 | -0.20% | -0.07 | 22.23K | 810.78K | 2.67% | 0.00 | +5.00% | +7.08% | +63.74% | +49.54% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.13 | -0.20% | -0.10 | 6.71K | 343.17K | 0.17% | 100.98M | +0.07% | -0.49% | +0.04% | -1.67% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 10.24 | -0.19% | -0.02 | 175.51K | 1.80M | 0.39% | 265.80M | +0.49% | +2.09% | +3.54% | -1.06% |
Franklin International Aggregate Bond ETFUS FLIA | 20.48 | -0.19% | -0.04 | 133.56K | 2.74M | 0.19% | 710.66M | +0.05% | -0.63% | +0.24% | +0.99% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.78 | -0.19% | -0.13 | 2.09K | 135.24K | 0.24% | 163.56M | -0.31% | +0.43% | +2.24% | -1.17% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.27 | -0.19% | -0.02 | 154.64K | 1.59M | 0.78% | 682.62M | +0.10% | -2.65% | -3.57% | -6.97% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.57 | -0.19% | -0.04 | 340.22K | 7.00M | 0.48% | 968.85M | +0.19% | -0.05% | +1.61% | +2.29% |
Fidelity Limited Term Bond ETFUS FLTB | 50.21 | -0.19% | -0.10 | 14.08K | 706.91K | 0.36% | 240.98M | -0.44% | -0.28% | +0.32% | +1.16% |