US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Onconetix Inc. US ONCO	4.05	+26.16%	+0.84	23.96M	101.39M	23.99%	2.11M	+12.18%	-16.50%	-32.13%	-92.44%
American Superconductor US AMSC	55.71	+26.79%	+11.77	2.20M	116.94M	19.33%	2.43B	+29.53%	+42.15%	+170.70%	+126.19%
Nvni Group Limited US NVNI	0.6250	+27.03%	+0.1330	14.73M	8.96M	36.18%	57.66M	+50.35%	+100.38%	+21.48%	-74.49%
ATA Creativity Global US AACG	2.18	+28.24%	+0.48	614.35K	1.26M	27.65%	69.01M	+101.85%	+165.89%	+120.22%	+157.68%
T-REX 2x Long CRWV Daily Target ETF US CRWU	23.42	+28.40%	+5.18	40.72K	938.06K	12.39%	0.00	0.00%	0.00%	0.00%	-2.25%
Newegg Comm Inc. US NEGG	58.01	+29.00%	+13.04	963.63K	52.39M	36.23%	1.13B	+88.90%	+237.27%	+1557.43%	+631.71%
Impinj US PI	157.92	+29.22%	+35.71	1.02M	157.62M	15.52%	4.58B	+30.72%	+39.21%	+60.38%	+8.71%
Pineapple Financial Inc. US PAPL	3.95	+33.04%	+0.98	10.29M	41.25M	31.65%	3.97M	-16.81%	-1.21%	-1.21%	-1.21%
APPLIED DIGITAL CORP US APLD	13.42	+33.80%	+3.39	81.91M	1.10B	18.44%	3.51B	+19.82%	+27.08%	+159.57%	+75.65%
Silexion Therapeutics Corp US SLXN	15.34	+35.51%	+4.02	1.41M	25.32M	97.88%	8.61M	+21.46%	+26.98%	+0.26%	-49.12%
Defiance Daily Target 2X Long CVNA ETF US CVNX	28.01	+35.97%	+7.41	63.44K	1.83M	22.52%	0.00	+43.13%	+25.32%	0.00%	+39.28%
Earlyworks US ELWS	5.35	+44.99%	+1.66	1.14M	5.43M	44.17%	16.13M	+140.99%	+68.77%	+176.49%	+101.13%
Lixiang Education Holding US LXEH	2.18	+53.52%	+0.76	3.96M	7.67M	49.30%	41.78M	+59.71%	+75.81%	+5.83%	-57.04%
VerifyMe, Inc. US VRME	1.09	+58.93%	+0.40	102.14M	117.13M	33.52%	13.55M	+49.40%	+44.74%	+49.34%	-19.81%
Soligenix, Inc. US SNGX	3.34	+165.07%	+2.08	197.48M	502.21M	147.62%	10.90M	+140.28%	+165.07%	+73.94%	+23.93%

1 ...559 560 561 562 563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":563,"list":[{"symbol":"ONCO","nameCN":"Onconetix Inc.","changeRate":0.261558,"change":0.8396,"latestPrice":4.0496,"close":4.0496,"volume":23963882,"market":"US","high":4.59,"low":3.82,"preClose":3.21,"open":4.04,"turnoverRate":109.245037,"peRate":0,"amplitude":0.239875,"marketValue":2113336.4048,"askSize":20,"bidSize":57,"askPrice":4.13,"bidPrice":4,"week52High":656.88,"week52Low":3.08,"changeRate5Day":0.121773,"changeRate20Day":-0.165031,"changeRate60Day":-0.321334,"changeRateWTD":-0.024193,"changeRateMTD":-0.151027,"changeRateQTD":-0.151027,"changeRateYTD":-0.924377,"amount":101391229.169668,"eps":-683.388367,"lyrEps":-1823.3933,"lyrPeRate":0,"pbRate":0.529288,"volumeRatio":228.168163,"committee":0.480519,"roa":-0.082451,"roe":-11.800627,"changeRate5Min":-0.019491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888316.2064,"shortable":0,"shares":521863,"floatShares":219359,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.21,"latestTime":"09:29 EDT","volume":4616245,"amount":21923311.493547,"timestamp":1753968590106},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:59 EDT","volume":13668,"amount":43246.8454,"timestamp":1753919986147},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.267865,"change":11.77,"latestPrice":55.71,"close":55.71,"volume":2198901,"market":"US","high":56.22,"low":47.725,"preClose":43.94,"open":47.8,"turnoverRate":0.0527,"peRate":348.187508,"amplitude":0.193332,"marketValue":2430499167,"askSize":80,"bidSize":100,"askPrice":55.72,"bidPrice":55.63,"week52High":56.22,"week52Low":13.98,"changeRate5Day":0.29528,"changeRate20Day":0.421536,"changeRate60Day":1.706997,"changeRateWTD":0.289583,"changeRateMTD":0.518397,"changeRateQTD":0.518397,"changeRateYTD":1.261876,"amount":116939132.821678,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":341.573778,"pbRate":12.330424,"volumeRatio":9.715088,"committee":0.111111,"roa":0.017025,"roe":0.035313,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324510892,"shortable":3,"shares":43627700,"floatShares":41725200,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":43.94,"latestTime":"09:29 EDT","volume":13042,"amount":622455.92526,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":43.94,"latestTime":"19:59 EDT","volume":61969,"amount":2836218.501,"timestamp":1753919966034},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":43.939998626708984,"latestTime":"20250731 04:00 EDT","volume":639,"amount":30616,"timestamp":1753948802422},"impliedVol":0.668,"impliedVolPercentile":0.068},{"symbol":"NVNI","nameCN":"Nvni Group Limited","changeRate":0.270325,"change":0.133,"latestPrice":0.625,"close":0.625,"volume":14727179,"market":"US","high":0.6769,"low":0.4989,"preClose":0.492,"open":0.499,"turnoverRate":0.204677,"peRate":0,"amplitude":0.361789,"marketValue":57661151.875,"askSize":500,"bidSize":500,"askPrice":0.6281,"bidPrice":0.6202,"week52High":12.19,"week52Low":0.1443,"changeRate5Day":0.503488,"changeRate20Day":1.003847,"changeRate60Day":0.214772,"changeRateWTD":0.487033,"changeRateMTD":1.109349,"changeRateQTD":1.109349,"changeRateYTD":-0.744898,"amount":8957520.784286,"eps":-0.460254,"lyrEps":-0.460254,"lyrPeRate":0,"pbRate":-0.478536,"volumeRatio":1.277156,"committee":0,"roa":0.052739,"roe":0,"changeRate5Min":0.021075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44970895,"shortable":3,"shares":92257843,"floatShares":71953432,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.492,"latestTime":"09:29 EDT","volume":279295,"amount":139920.510862,"timestamp":1753968569024},"postHourTrading":{"tag":"盘后","latestPrice":0.492,"preClose":0.492,"latestTime":"19:58 EDT","volume":482074,"amount":239955.565771,"timestamp":1753919932931},"overnightTrading":{"tag":"夜盘","latestPrice":0.5450999736785889,"preClose":0.492000013589859,"latestTime":"20250731 04:00 EDT","volume":9439,"amount":5001,"timestamp":1753948802365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":0.282353,"change":0.48,"latestPrice":2.18,"close":2.18,"volume":614351,"market":"US","high":2.21,"low":1.74,"preClose":1.7,"open":1.75,"turnoverRate":0.066727,"peRate":0,"amplitude":0.276471,"marketValue":69012366.82,"askSize":116,"bidSize":200,"askPrice":2.18,"bidPrice":2.15,"week52High":2.21,"week52Low":0.5,"changeRate5Day":1.018519,"changeRate20Day":1.658861,"changeRate60Day":1.202243,"changeRateWTD":1.164631,"changeRateMTD":1.830434,"changeRateQTD":1.830434,"changeRateYTD":1.576832,"amount":1263778.987452,"eps":-0.136929,"lyrEps":-0.157055,"lyrPeRate":0,"pbRate":1.038423,"volumeRatio":9.861667,"committee":0.265823,"roa":-0.051529,"roe":-0.387561,"changeRate5Min":0.011601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20071100.86,"shortable":3,"shares":31657049,"floatShares":9206927,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.7,"latestTime":"09:28 EDT","volume":21383,"amount":37888.129285,"timestamp":1753968484126},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:57 EDT","volume":21827,"amount":36564.6731,"timestamp":1753919845465},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20250731 04:00 EDT","volume":5,"amount":9,"timestamp":1753948800449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWU","nameCN":"T-REX 2x Long CRWV Daily Target ETF","changeRate":0.283984,"change":5.1799,"latestPrice":23.42,"close":23.42,"volume":40717,"market":"US","high":23.9,"low":21.64,"preClose":18.2401,"open":21.895,"turnoverRate":0,"peRate":0,"amplitude":0.123903,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.42,"bidPrice":22.3,"week52High":23.96,"week52Low":17.4643,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009152,"changeRateMTD":-0.022538,"changeRateQTD":-0.022538,"changeRateYTD":-0.022538,"amount":938056.26782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.777247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":18.2401,"latestTime":"09:28 EDT","volume":1061,"amount":24420.818434,"timestamp":1753968486329},"postHourTrading":{"tag":"盘后","latestPrice":21.011,"preClose":18.2401,"latestTime":"19:57 EDT","volume":2246,"amount":44529.412,"timestamp":1753919849731},"impliedVol":1.5544,"impliedVolPercentile":0.5},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.289971,"change":13.04,"latestPrice":58.01,"close":58.01,"volume":963630,"market":"US","high":61.782,"low":45.49,"preClose":44.97,"open":46.68,"turnoverRate":25.035203,"peRate":0,"amplitude":0.362286,"marketValue":1129941635.94,"askSize":414,"bidSize":46,"askPrice":58.5,"bidPrice":58.1,"week52High":61.782,"week52Low":3.3201,"changeRate5Day":0.888961,"changeRate20Day":2.372674,"changeRate60Day":15.574286,"changeRateWTD":0.690761,"changeRateMTD":2.572044,"changeRateQTD":2.572044,"changeRateYTD":6.317104,"amount":52389327.228813,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":10.650583,"volumeRatio":2.790228,"committee":-0.8,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":-0.018111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232862.91,"shortable":0,"shares":19478394,"floatShares":38491,"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.97,"latestTime":"09:29 EDT","volume":4146,"amount":188256.13674,"timestamp":1753968588686},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.97,"latestTime":"19:59 EDT","volume":13603,"amount":611184.6585,"timestamp":1753919975947},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":44.970001220703125,"latestTime":"20250731 04:00 EDT","volume":14,"amount":653,"timestamp":1753948802321},"impliedVol":1.1364,"impliedVolPercentile":0.5848},{"symbol":"PI","nameCN":"Impinj","changeRate":0.292161,"change":35.705,"latestPrice":157.915,"close":157.915,"volume":1021955,"market":"US","high":160.9699,"low":142,"preClose":122.21,"open":145,"turnoverRate":0.039458,"peRate":0,"amplitude":0.155224,"marketValue":4576870973.95,"askSize":21,"bidSize":84,"askPrice":158.35,"bidPrice":157.34,"week52High":239.88,"week52Low":60.85,"changeRate5Day":0.307243,"changeRate20Day":0.392057,"changeRate60Day":0.603849,"changeRateWTD":0.270946,"changeRateMTD":0.421761,"changeRateQTD":0.421761,"changeRateYTD":0.08712,"amount":157618968.948364,"eps":-0.077351,"lyrEps":1.460952,"lyrPeRate":108.090478,"pbRate":28.504964,"volumeRatio":7.119277,"committee":0.6,"roa":-0.005351,"roe":-0.007765,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4089953178.395,"shortable":3,"shares":28983130,"floatShares":25899713,"preHourTrading":{"tag":"盘前","latestPrice":144.9,"preClose":122.21,"latestTime":"09:29 EDT","volume":19905,"amount":2917938.8403,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":122.21,"latestTime":"19:59 EDT","volume":371178,"amount":46761296.7688,"timestamp":1753919988602},"overnightTrading":{"tag":"夜盘","latestPrice":149.25999450683594,"preClose":122.20999908447266,"latestTime":"20250731 04:00 EDT","volume":64,"amount":9442,"timestamp":1753948802324},"impliedVol":0.5369,"impliedVolPercentile":0.22},{"symbol":"PAPL","nameCN":"Pineapple Financial Inc.","changeRate":0.330438,"change":0.9814,"latestPrice":3.9514,"close":3.9514,"volume":10286676,"market":"US","high":4.4799,"low":3.54,"preClose":2.97,"open":3.75,"turnoverRate":14.099082,"peRate":0,"amplitude":0.316465,"marketValue":3969872.795,"askSize":100,"bidSize":200,"askPrice":4.05,"bidPrice":3.9,"week52High":9.5299,"week52Low":1.3,"changeRate5Day":-0.168126,"changeRate20Day":-0.01215,"changeRate60Day":-0.01215,"changeRateWTD":-0.017065,"changeRateMTD":-0.01215,"changeRateQTD":-0.01215,"changeRateYTD":-0.01215,"amount":41252820.270344,"eps":-7.598934,"lyrEps":-11.482489,"lyrPeRate":0,"pbRate":4.711652,"volumeRatio":197.778952,"committee":0.333333,"roa":-0.415965,"roe":-2.447941,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2882937.4886,"shortable":3,"shares":1004675,"floatShares":729599,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":2.97,"latestTime":"09:29 EDT","volume":1999252,"amount":8428563.537842,"timestamp":1753968596382},"postHourTrading":{"tag":"盘后","latestPrice":3.019,"preClose":2.97,"latestTime":"19:56 EDT","volume":2331,"amount":7000.5401,"timestamp":1753919811428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.337986,"change":3.39,"latestPrice":13.42,"close":13.42,"volume":81909702,"market":"US","high":14.05,"low":12.2,"preClose":10.03,"open":12.57,"turnoverRate":0.403496,"peRate":0,"amplitude":0.184447,"marketValue":3509595635.48,"askSize":808,"bidSize":100,"askPrice":13.42,"bidPrice":13.41,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.198214,"changeRate20Day":0.270833,"changeRate60Day":1.595745,"changeRateWTD":0.248372,"changeRateMTD":0.332671,"changeRateQTD":0.332671,"changeRateYTD":0.756545,"amount":1104087205.572401,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":7.719369,"volumeRatio":14.565832,"committee":0.053424,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":-0.018611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724259986.58,"shortable":0,"shares":261519794,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":12.6454,"preClose":10.03,"latestTime":"09:29 EDT","volume":3836620,"amount":47488132.36552,"timestamp":1753968596510},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":10.03,"latestTime":"19:59 EDT","volume":8156815,"amount":90264979.7445,"timestamp":1753919997962},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":10.029999732971191,"latestTime":"20250731 04:00 EDT","volume":173755,"amount":2024328,"timestamp":1753948802405},"impliedVol":0.9897,"impliedVolPercentile":0.036},{"symbol":"SLXN","nameCN":"Silexion Therapeutics Corp","changeRate":0.355124,"change":4.02,"latestPrice":15.34,"close":15.34,"volume":1413901,"market":"US","high":22.36,"low":11.28,"preClose":11.32,"open":11.28,"turnoverRate":4.053848,"peRate":0,"amplitude":0.978799,"marketValue":8605341.16,"askSize":113,"bidSize":100,"askPrice":15.41,"bidPrice":15.01,"week52High":1830.276,"week52Low":8.625,"changeRate5Day":0.214568,"changeRate20Day":0.269762,"changeRate60Day":0.002614,"changeRateWTD":0.18419,"changeRateMTD":0.262551,"changeRateQTD":0.262551,"changeRateYTD":-0.491211,"amount":25319730.531689,"eps":-395.362,"lyrEps":-395.36199,"lyrPeRate":0,"pbRate":-2.157268,"volumeRatio":250.67799,"committee":-0.061033,"roa":-1.935429,"roe":0,"changeRate5Min":0.044959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350285.2,"shortable":3,"shares":560974,"floatShares":348780,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.32,"latestTime":"08:00 EDT","volume":6,"amount":67.92,"timestamp":1753963205805},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:57 EDT","volume":97,"amount":1122.17,"timestamp":1753919837057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0.359722,"change":7.4102,"latestPrice":28.01,"close":28.01,"volume":63443,"market":"US","high":30.3,"low":25.66,"preClose":20.5998,"open":27.64,"turnoverRate":0,"peRate":0,"amplitude":0.225245,"marketValue":0,"askSize":1300,"bidSize":1,"askPrice":28.21,"bidPrice":27.87,"week52High":30.3,"week52Low":15.429,"changeRate5Day":0.431272,"changeRate20Day":0.253244,"changeRate60Day":0,"changeRateWTD":0.379035,"changeRateMTD":0.299165,"changeRateQTD":0.299165,"changeRateYTD":0.392839,"amount":1828609.599573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.486802,"committee":-0.998463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":27.4512,"preClose":20.5998,"latestTime":"09:27 EDT","volume":5026,"amount":137792.33853,"timestamp":1753968437836},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":20.5998,"latestTime":"19:59 EDT","volume":33920,"amount":881665.0756,"timestamp":1753919975003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELWS","nameCN":"Earlyworks","changeRate":0.449864,"change":1.66,"latestPrice":5.35,"close":5.35,"volume":1141808,"market":"US","high":5.3799,"low":3.75,"preClose":3.69,"open":3.75,"turnoverRate":1.066014,"peRate":0,"amplitude":0.441707,"marketValue":16132283,"askSize":570,"bidSize":100,"askPrice":5.37,"bidPrice":5.1,"week52High":8.68,"week52Low":1.04,"changeRate5Day":1.40991,"changeRate20Day":0.687697,"changeRate60Day":1.764858,"changeRateWTD":1.476852,"changeRateMTD":1.988827,"changeRateQTD":1.988827,"changeRateYTD":1.011278,"amount":5425693.957672,"eps":-0.569511,"lyrEps":-0.722991,"lyrPeRate":0,"pbRate":0.175301,"volumeRatio":20.011465,"committee":-0.83871,"roa":-0.404742,"roe":-1.154533,"changeRate5Min":0.051246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5730385,"shortable":3,"shares":3015380,"floatShares":1071100,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.69,"latestTime":"09:06 EDT","volume":165,"amount":618.659993,"timestamp":1753967166515},"postHourTrading":{"tag":"盘后","latestPrice":3.773,"preClose":3.69,"latestTime":"19:37 EDT","volume":6577,"amount":23931.247,"timestamp":1753918634291},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXEH","nameCN":"Lixiang Education Holding","changeRate":0.535211,"change":0.76,"latestPrice":2.18,"close":2.18,"volume":3961556,"market":"US","high":2.25,"low":1.55,"preClose":1.42,"open":1.59,"turnoverRate":0.226499,"peRate":0,"amplitude":0.492958,"marketValue":41783340.6,"askSize":1924,"bidSize":3213,"askPrice":2.2,"bidPrice":2.15,"week52High":50.08,"week52Low":1.15,"changeRate5Day":0.59707,"changeRate20Day":0.758065,"changeRate60Day":0.058252,"changeRateWTD":0.626866,"changeRateMTD":0.557143,"changeRateQTD":0.557143,"changeRateYTD":-0.570443,"amount":7671772.134861,"eps":-2.892051,"lyrEps":-2.892051,"lyrPeRate":0,"pbRate":0.285917,"volumeRatio":301.944326,"committee":0.250925,"roa":-0.035874,"roe":-0.163267,"changeRate5Min":0.058201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38129098.16,"shortable":3,"shares":19166670,"floatShares":17490412,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.42,"latestTime":"09:29 EDT","volume":43259,"amount":68056.170556,"timestamp":1753968585562},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"18:50 EDT","volume":531,"amount":740.6,"timestamp":1753915806806},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRME","nameCN":"VerifyMe, Inc.","changeRate":0.589333,"change":0.4044,"latestPrice":1.0906,"close":1.0906,"volume":102139583,"market":"US","high":1.27,"low":1.04,"preClose":0.6862,"open":1.225,"turnoverRate":11.086736,"peRate":0,"amplitude":0.335179,"marketValue":13545867.0984,"askSize":9183,"bidSize":29846,"askPrice":1.1,"bidPrice":1.09,"week52High":5,"week52Low":0.5469,"changeRate5Day":0.493973,"changeRate20Day":0.447379,"changeRate60Day":0.493359,"changeRateWTD":0.470009,"changeRateMTD":0.447379,"changeRateQTD":0.447379,"changeRateYTD":-0.198088,"amount":117132728.265425,"eps":-0.361394,"lyrEps":-0.367603,"lyrPeRate":0,"pbRate":0.925075,"volumeRatio":120.181378,"committee":0.529427,"roa":-0.062271,"roe":-0.284234,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10047450.2338,"shortable":3,"shares":12420564,"floatShares":9212773,"preHourTrading":{"tag":"盘前","latestPrice":1.2298,"preClose":0.6862,"latestTime":"09:29 EDT","volume":19845740,"amount":24340796.140852,"timestamp":1753968599649},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":0.686199,"latestTime":"19:59 EDT","volume":16321205,"amount":18107764.356935,"timestamp":1753919999555},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":0.6861990094184875,"latestTime":"20250731 04:00 EDT","volume":31046,"amount":37956,"timestamp":1753948802415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":1.650714,"change":2.0799,"latestPrice":3.3399,"close":3.3399,"volume":197477789,"market":"US","high":3.52,"low":1.66,"preClose":1.26,"open":1.901,"turnoverRate":60.507743,"peRate":0,"amplitude":1.47619,"marketValue":10902589.2054,"askSize":500,"bidSize":1408,"askPrice":3.34,"bidPrice":3.32,"week52High":5.4,"week52Low":1.09,"changeRate5Day":1.402806,"changeRate20Day":1.650714,"changeRate60Day":0.739441,"changeRateWTD":1.530227,"changeRateMTD":1.549542,"changeRateQTD":1.549542,"changeRateYTD":0.239295,"amount":502212191.836934,"eps":-4.245498,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":3.01807,"volumeRatio":3834.776018,"committee":0.003322,"roa":-0.84109,"roe":-4.377278,"changeRate5Min":-0.011571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10900358.1522,"shortable":3,"shares":3264346,"floatShares":3263678,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.26,"latestTime":"09:29 EDT","volume":16974861,"amount":30762082.44974,"timestamp":1753968599783},"postHourTrading":{"tag":"盘后","latestPrice":1.2796,"preClose":1.25,"latestTime":"19:32 EDT","volume":293,"amount":374.9464,"timestamp":1753918330334},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}