| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimizeRx CorporationUS OPRX | 12.62 | -0.16% | -0.02 | 206.83K | 2.67M | 6.69% | 233.41M | -9.47% | -3.81% | +31.05% | +159.67% |
WisdomTree New Economy Real Estate FundUS WTRE | 19.33 | -0.16% | -0.03 | 17.18K | 334.06K | 1.50% | 14.50M | -4.32% | -2.50% | +9.09% | +12.06% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.66 | -0.16% | -0.04 | 3.97K | 102.01K | 0.62% | 6.83B | -0.16% | +0.04% | +1.02% | +0.20% |
BlackRock Floating Rate Income Trust FundUS BGT | 12.65 | -0.16% | -0.02 | 175.69K | 2.22M | 1.18% | 282.86M | +0.80% | -0.78% | +3.52% | -1.63% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.30 | -0.16% | -0.04 | 20.99K | 532.49K | 0.39% | 0.00 | -0.20% | +0.88% | 0.00% | +1.00% |
PCM FundUS PCM | 6.33 | -0.16% | -0.01 | 28.14K | 178.24K | 0.63% | 77.14M | +0.72% | -0.47% | -0.78% | -17.79% |
GreifUS GEF | 63.43 | -0.16% | -0.10 | 219.82K | 13.93M | 1.69% | 3.01B | -5.34% | -8.94% | +18.12% | +3.78% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 28.13 | -0.16% | -0.04 | 4.59K | 129.13K | 0.14% | 78.06M | -0.87% | +0.25% | +4.22% | +8.74% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | -0.16% | -0.04 | 11.75K | 298.68K | 0.75% | 0.00 | -0.12% | +0.63% | +2.25% | +0.75% |
Tapestry Inc.US TPR | 108.03 | -0.16% | -0.17 | 3.34M | 362.14M | 1.66% | 22.44B | -0.37% | +24.92% | +47.40% | +65.36% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 25.44 | -0.16% | -0.04 | 29.59K | 753.10K | 0.35% | 0.00 | +0.44% | -0.20% | 0.00% | +1.40% |
FirstServiceUS FSV | 197.22 | -0.16% | -0.31 | 170.41K | 33.59M | 1.45% | 8.96B | +1.66% | +11.96% | +13.34% | +8.95% |
AA Mission Acquisition Corp.US AAM | 10.46 | -0.16% | -0.02 | 25.95K | 271.16K | 0.05% | 459.75M | +0.05% | +0.29% | +1.41% | +3.51% |
BBB Foods Inc.US TBBB | 25.52 | -0.16% | -0.04 | 541.22K | 13.89M | 2.56% | 2.91B | -0.55% | -8.17% | -17.41% | -9.76% |
Ionic Inflation Protection ETFUS CPII | 19.26 | -0.16% | -0.03 | 4.11K | 79.05K | 0.41% | 10.60M | -0.59% | +0.39% | +0.10% | +0.73% |
Strive Mid-Cap ETFUS STXM | 27.17 | -0.16% | -0.04 | 417.00 | 11.31K | 0.88% | 18.75M | -0.19% | +1.35% | +10.03% | +4.45% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 43.04 | -0.16% | -0.07 | 13.65K | 588.82K | 0.46% | 264.70M | +0.02% | +1.39% | +7.73% | +6.15% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.73 | -0.16% | -0.06 | 59.15K | 2.47M | 0.37% | 940.90M | -0.02% | -0.08% | +0.22% | +3.05% |
Stoke Therapeutics, Inc.US STOK | 12.85 | -0.16% | -0.02 | 550.86K | 7.04M | 3.15% | 701.57M | -4.89% | +11.26% | +32.47% | +16.50% |
iShares Expanded Tech Sector ETFUS IGM | 115.93 | -0.15% | -0.18 | 550.97K | 64.30M | 2.08% | 7.05B | +0.91% | +3.52% | +21.09% | +13.56% |