| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Global Growth Equity ETFUS CGGO | 32.30 | -0.15% | -0.05 | 650.11K | 21.11M | 1.36% | 0.00 | -0.43% | +1.22% | +10.05% | +10.54% |
ARK 21Shares Bitcoin ETFUS ARKB | 38.78 | -0.15% | -0.06 | 1.87M | 72.98M | 1.94% | 5.77B | -2.00% | +6.28% | +23.63% | +24.73% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 33.80 | -0.15% | -0.05 | 24.87K | 842.60K | 0.61% | 0.00 | -0.21% | +0.85% | +6.96% | +5.54% |
Innovator Defined Wealth Shield ETFUS BALT | 32.32 | -0.15% | -0.05 | 162.51K | 5.26M | 0.28% | 1.60B | -0.03% | +0.53% | +2.46% | +2.86% |
WaFdUS WAFD | 29.11 | -0.15% | -0.04 | 672.80K | 19.53M | 2.09% | 2.30B | -1.44% | -5.78% | +0.81% | -9.72% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.49 | -0.15% | -0.04 | 12.36K | 315.19K | 0.31% | 0.00 | +0.16% | +0.91% | +1.11% | +1.15% |
SPDR Portfolio TIPS ETFUS SPIP | 25.98 | -0.15% | -0.04 | 78.97K | 2.05M | 0.38% | 950.88M | 0.00% | +0.15% | +0.62% | +2.65% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.00 | -0.15% | -0.04 | 55.80K | 1.45M | 0.42% | 387.40M | +0.27% | -0.08% | +2.24% | +2.16% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.56 | -0.15% | -0.05 | 40.13K | 1.31M | 0.34% | 701.67M | -0.28% | +0.49% | +3.50% | +3.66% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 67.32 | -0.15% | -0.10 | 2.66K | 178.85K | 0.44% | 57.22M | -1.67% | +0.84% | +8.00% | +14.56% |
AbbVieUS ABBV | 189.02 | -0.15% | -0.29 | 10.35M | 1.99B | 5.92% | 333.89B | -0.95% | -0.91% | -3.60% | +6.37% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.10 | -0.15% | -0.04 | 1.64K | 42.86K | 0.28% | 27.40M | -0.04% | +0.46% | +0.71% | +3.88% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 26.07 | -0.15% | -0.04 | 1.45K | 37.91K | 0.51% | 383.23M | +0.35% | +1.24% | +7.42% | +6.37% |
Prudential Global Short Duration High Yield FundUS GHY | 13.11 | -0.15% | -0.02 | 162.53K | 2.13M | 0.99% | 536.51M | +1.31% | -3.74% | +3.39% | +6.41% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.93 | -0.15% | -0.07 | 9.72K | 447.25K | 0.45% | 182.80M | +0.05% | +1.21% | +2.92% | -6.19% |
Peerless Option Income Wheel EtfUS WEEL | 19.76 | -0.15% | -0.03 | 1.20K | 23.68K | 0.51% | 13.83M | -0.33% | +1.00% | +6.33% | +2.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.88 | -0.15% | -0.03 | 17.43K | 364.95K | 0.48% | 0.00 | +0.19% | +1.24% | +7.39% | +5.14% |
First US Bancshares, Inc.US FUSB | 13.18 | -0.15% | -0.02 | 826.00 | 10.92K | 1.45% | 75.63M | +1.54% | +1.46% | +5.36% | +4.69% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.54 | -0.15% | -0.06 | 5.04K | 199.42K | 0.43% | 300.50M | 0.00% | +0.95% | +8.99% | +7.18% |
Harrow Health IncUS HROWL | 25.35 | -0.15% | -0.04 | 6.17K | 156.89K | 0.79% | 0.00 | +0.48% | -0.62% | +0.20% | +0.29% |