US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2032 High Yield Corporate Bond ETF US BSJW	25.51	0.00%	0.00	309.00	7.88K	0.00%	22.96M	-0.08%	-0.45%	+2.21%	+1.86%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0.00	0.00	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
Global X Bitcoin Trend Strategy ETF US BTRN	41.98	0.00%	0.00	207.00	8.67K	0.00%	7.56M	-1.20%	+8.25%	+16.78%	+20.48%
BlackRock Municipal 2030 Target Term US BTT	22.04	0.00%	0.00	50.64K	1.12M	0.54%	1.42B	+0.27%	+0.69%	+3.57%	+7.04%
AB CONSERVATIVE BUFFER ETF US BUFC	39.85	0.00%	0.00	83.24K	3.32M	0.03%	924.52M	+0.23%	+0.96%	+2.76%	+1.74%
FT Vest Laddered Max Buffer ETF US BUFH	20.29	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.22%	+0.67%	0.00%	+1.00%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	31.12M	0.00%	0.00%	-72.87%	-63.71%
KraneShares Man Buyout Beta Index ETF US BUYO	25.31	0.00%	0.00	10.00	256.50	0.00%	11.39M	0.00%	+0.99%	+17.78%	+0.93%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
BITWISE WEB3 ETF US BWEB	72.26	0.00%	0.00	123.00	8.78K	0.00%	4.62M	-0.97%	+8.74%	+37.80%	+28.82%
Broadway US BYFC	8.00	0.00%	0.00	47.00	374.25	0.00%	70.20M	-1.11%	+10.34%	+25.00%	+16.79%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.04	0.00%	0.00	0.00	0.00	0.00%	20.43M	-0.12%	-0.74%	-1.52%	-3.88%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp. US CAPNU	10.45	0.00%	0.00	0.00	0.00	0.00%	81.82M	0.00%	+0.73%	-0.48%	+3.26%

1 ...303 304 305 306 307 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=305"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:304,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"BSJW","nameCN":"Invesco BulletShares 2032 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.51,"close":25.51,"volume":309,"market":"US","high":25.51,"low":25.51,"preClose":25.51,"open":25.51,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":22959025.51,"askSize":200,"bidSize":200,"askPrice":25.53,"bidPrice":25.51,"week52High":26.1598,"week52Low":23.92,"changeRate5Day":-0.000783,"changeRate20Day":-0.004488,"changeRate60Day":0.022138,"changeRateWTD":-0.000783,"changeRateMTD":-0.004488,"changeRateQTD":-0.004488,"changeRateYTD":0.018567,"amount":7883.534243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.070169,"floatMarketCap":22959025.51,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":25.5201,"preClose":25.5201,"latestTime":"16:04 EDT","volume":2,"amount":51.02,"timestamp":1753733045372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMO","nameCN":"Invesco BulletShares 2024 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":0,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144304024.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144304024.88,"shortable":3,"shares":5800001,"floatShares":5800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2056,"week52Low":38.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":41.975,"close":41.975,"volume":207,"market":"US","high":41.975,"low":41.975,"preClose":41.975,"open":41.975,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":7555500,"askSize":300,"bidSize":600,"askPrice":41.87,"bidPrice":41.65,"week52High":43.4273,"week52Low":20.72,"changeRate5Day":-0.011974,"changeRate20Day":0.082547,"changeRate60Day":0.167753,"changeRateWTD":-0.010122,"changeRateMTD":0.082547,"changeRateQTD":0.082547,"changeRateYTD":0.204793,"amount":8669.584259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293976,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.021203,"floatMarketCap":7555500,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0.1359,"impliedVolPercentile":0.284},{"symbol":"BTT","nameCN":"BlackRock Municipal 2030 Target Term","changeRate":0,"change":0,"latestPrice":22.04,"close":22.04,"volume":50639,"market":"US","high":22.12,"low":22,"preClose":22.04,"open":22.04,"turnoverRate":0.000784,"peRate":42.152454,"amplitude":0.005445,"marketValue":1423219577.64,"askSize":42,"bidSize":100,"askPrice":22.06,"bidPrice":22.03,"week52High":22.16,"week52Low":20.2,"changeRate5Day":0.00273,"changeRate20Day":0.006852,"changeRate60Day":0.035714,"changeRateWTD":0.000454,"changeRateMTD":0.006852,"changeRateQTD":0.006852,"changeRateYTD":0.070423,"amount":1116966.694239,"eps":0.522864,"lyrEps":0.711036,"lyrPeRate":30.997024,"pbRate":0.904712,"volumeRatio":0.525319,"committee":0.408451,"roa":0.018006,"roe":0.021551,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557,"divideRate":0.025272,"floatMarketCap":1423219577.64,"shortable":3,"shares":64574391,"floatShares":64574391,"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"16:10 EDT","volume":4,"amount":88.16,"timestamp":1753733403942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFC","nameCN":"AB CONSERVATIVE BUFFER ETF","changeRate":0,"change":0,"latestPrice":39.85,"close":39.85,"volume":83239,"market":"US","high":39.86,"low":39.85,"preClose":39.85,"open":39.86,"turnoverRate":0.003588,"peRate":0,"amplitude":0.000251,"marketValue":924521115.8,"askSize":600,"bidSize":600,"askPrice":39.85,"bidPrice":39.76,"week52High":41.16,"week52Low":35,"changeRate5Day":0.002264,"changeRate20Day":0.009628,"changeRate60Day":0.027592,"changeRateWTD":0.002264,"changeRateMTD":0.009628,"changeRateQTD":0.009628,"changeRateYTD":0.01736,"amount":3317854.833157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924521115.8,"shortable":3,"shares":23200028,"floatShares":23200028,"postHourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.85,"latestTime":"16:04 EDT","volume":1,"amount":39.85,"timestamp":1753733041097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFH","nameCN":"FT Vest Laddered Max Buffer ETF","changeRate":0,"change":0,"latestPrice":20.29,"close":20.29,"volume":0,"market":"US","high":20.29,"low":20.29,"preClose":20.29,"open":20.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":20.36,"bidPrice":20.21,"week52High":20.33,"week52Low":20.073,"changeRate5Day":0.002223,"changeRate20Day":0.006698,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006698,"changeRateQTD":0.006698,"changeRateYTD":0.009955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.728687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637104,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":25.3058,"close":25.3058,"volume":10,"market":"US","high":25.3058,"low":25.3058,"preClose":25.3058,"open":25.3058,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11387660.6116,"askSize":1200,"bidSize":1200,"askPrice":25.64,"bidPrice":25.56,"week52High":27.45,"week52Low":20.1859,"changeRate5Day":0,"changeRate20Day":0.009921,"changeRate60Day":0.177781,"changeRateWTD":0,"changeRateMTD":0.009921,"changeRateQTD":0.009921,"changeRateYTD":0.009297,"amount":256.499004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.141969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000435,"floatMarketCap":11387660.6116,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BVH","nameCN":"Bluegreen Vacations Holding Corporation","changeRate":0,"change":0,"latestPrice":75,"close":75,"volume":0,"market":"US","high":75,"low":75,"preClose":75,"open":75,"turnoverRate":0,"peRate":20.63297,"amplitude":0,"marketValue":1277833725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.634959,"lyrEps":3.264959,"lyrPeRate":22.971192,"pbRate":5.804958,"volumeRatio":0,"roa":0.130357,"roe":0.257729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.01,"floatMarketCap":719286975,"shortable":3,"shares":17037783,"floatShares":9590493,"impliedVol":0.0801,"impliedVolPercentile":0},{"symbol":"BWEB","nameCN":"BITWISE WEB3 ETF","changeRate":0,"change":0,"latestPrice":72.2622,"close":72.2622,"volume":123,"market":"US","high":72.2622,"low":72.2622,"preClose":72.2622,"open":72.2622,"turnoverRate":0.001922,"peRate":0,"amplitude":0,"marketValue":4624780.8,"askSize":100,"bidSize":100,"askPrice":72.6,"bidPrice":69.55,"week52High":74.7904,"week52Low":32.43,"changeRate5Day":-0.009692,"changeRate20Day":0.087425,"changeRate60Day":0.377974,"changeRateWTD":-0.000385,"changeRateMTD":0.087425,"changeRateQTD":0.087425,"changeRateYTD":0.288232,"amount":8775.868698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624780.8,"shortable":3,"shares":64000,"floatShares":64000,"postHourTrading":{"tag":"盘后","latestPrice":72.2622,"preClose":72.2622,"latestTime":"18:24 EDT","volume":1,"amount":70.98,"timestamp":1753741483608},"overnightTrading":{"tag":"夜盘","latestPrice":72.26219940185547,"preClose":72.26219940185547,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0,"change":0,"latestPrice":8,"close":8,"volume":47,"market":"US","high":8,"low":8,"preClose":8,"open":8,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":70195544,"askSize":200,"bidSize":100,"askPrice":8.18,"bidPrice":7.95,"week52High":9.4605,"week52Low":4.86,"changeRate5Day":-0.011125,"changeRate20Day":0.103448,"changeRate60Day":0.25,"changeRateWTD":-0.008674,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":0.167883,"amount":374.245774,"eps":-0.240129,"lyrEps":0.04161,"lyrPeRate":192.261476,"pbRate":0.521586,"volumeRatio":0.016031,"committee":-0.333333,"roa":0.000209,"roe":0.000964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37710848,"shortable":3,"shares":8774443,"floatShares":4713856,"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"16:10 EDT","volume":3,"amount":24,"timestamp":1753733404219},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.04,"close":24.04,"volume":0,"market":"US","high":24.04,"low":24.04,"preClose":24.04,"open":24.04,"turnoverRate":0,"peRate":21.691602,"amplitude":0,"marketValue":20434024.04,"askSize":2000,"bidSize":2054,"askPrice":24.17,"bidPrice":24.07,"week52High":26.59,"week52Low":23.54,"changeRate5Day":-0.001246,"changeRate20Day":-0.007432,"changeRate60Day":-0.015158,"changeRateWTD":0,"changeRateMTD":-0.007432,"changeRateQTD":-0.007432,"changeRateYTD":-0.038784,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.01332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.032862,"floatMarketCap":20434024.04,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:04 EDT","volume":2,"amount":48.14,"timestamp":1753733053218},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125466030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125466030,"shortable":3,"shares":2350000,"floatShares":2350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":6796.466113,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123625000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":35.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0.7262},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81823500,"askSize":200,"bidSize":25000,"askPrice":12.77,"bidPrice":10.3,"week52High":11.31,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.007345,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":0.007345,"changeRateQTD":0.007345,"changeRateYTD":0.032609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.381921,"volumeRatio":0,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53971877.85,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0}]}}}