Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.24 | -0.02% | 0.00 | 152.14K | 3.38M | 0.09% | 1.07B | -0.11% | -0.45% | -0.89% | +1.54% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.01 | -0.02% | -0.01 | 5.19K | 129.77K | 0.44% | 42.52M | +0.03% | -0.22% | +0.72% | -0.24% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.40 | -0.02% | 0.00 | 102.79K | 2.30M | 0.04% | 1.67B | -0.09% | -0.36% | -0.75% | +0.92% |
iShares Micro-Cap ETFUS IWC | 135.18 | -0.02% | -0.03 | 21.58K | 2.92M | 1.30% | 865.15M | +1.37% | +5.95% | +22.24% | +3.68% |
iShares Core S&P 500 ETFUS IVV | 639.92 | -0.02% | -0.14 | 9.58M | 6.13B | 0.38% | 642.29B | +1.30% | +3.64% | +14.69% | +8.70% |
NEOS Russell 2000 High Income ETFUS IWMI | 46.37 | -0.02% | -0.01 | 114.78K | 5.33M | 0.47% | 225.36M | -0.25% | +2.20% | +8.93% | -5.30% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.98 | -0.02% | -0.01 | 10.35K | 413.78K | 0.68% | 217.89M | +1.07% | +3.31% | +11.69% | +2.39% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.33 | -0.02% | 0.00 | 95.07K | 2.22M | 0.13% | 116.65M | +0.04% | -0.43% | +0.09% | -1.14% |
Fidelity Stocks For Inflation ETFUS FCPI | 47.15 | -0.02% | -0.01 | 11.29K | 532.10K | 0.37% | 226.32M | +0.95% | +1.53% | +10.71% | +8.77% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.42 | -0.02% | -0.01 | 65.01K | 3.08M | 0.04% | 534.42M | -0.38% | +0.17% | +1.63% | -0.25% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.89 | -0.02% | -0.01 | 9.68K | 444.14K | 0.22% | 384.33M | +0.13% | +1.77% | +8.72% | +3.57% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.90 | -0.02% | -0.01 | 294.29K | 14.10M | 0.05% | 4.92B | -0.37% | -0.15% | +0.38% | +2.18% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 51.18 | -0.02% | -0.01 | 18.62K | 952.97K | 0.23% | 978.82M | +0.92% | +2.49% | +10.24% | +7.03% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.25 | -0.02% | 0.00 | 2.40K | 58.16K | 0.35% | 24.25M | +0.64% | +1.42% | +2.46% | +0.39% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.30 | -0.02% | -0.01 | 6.18K | 156.33K | 0.08% | 59.45M | +0.48% | +1.17% | +3.16% | +1.69% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.48 | -0.02% | 0.00 | 693.00 | 16.96K | 0.04% | 23.26M | +0.29% | +0.87% | +2.73% | +2.43% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.99 | -0.02% | -0.01 | 209.32K | 10.25M | 0.20% | 296.72M | +0.09% | -0.61% | -1.27% | -2.16% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.35 | -0.02% | -0.01 | 6.07K | 299.65K | 0.03% | 127.31M | -0.06% | -0.31% | -0.75% | +0.54% |
First Trust Managed Municipal ETFUS FMB | 49.37 | -0.02% | -0.01 | 112.99K | 5.58M | 0.19% | 1.87B | -0.30% | -0.77% | -1.07% | -3.22% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.71 | -0.02% | 0.00 | 7.70K | 190.19K | 0.22% | 38.30M | +0.09% | -0.92% | +1.40% | +0.37% |