Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares iBonds Dec 2028 Term Treasury ETF

US

IBTI

22.24-0.02%0.00152.14K3.38M0.09%1.07B-0.11%-0.45%-0.89%+1.54%

Alternative Access First Priority CLO Bond ETF

US

AAA

25.01-0.02%-0.015.19K129.77K0.44%42.52M+0.03%-0.22%+0.72%-0.24%

iShares iBonds Dec 2027 Term Treasury ETF

US

IBTH

22.40-0.02%0.00102.79K2.30M0.04%1.67B-0.09%-0.36%-0.75%+0.92%

iShares Micro-Cap ETF

US

IWC

135.18-0.02%-0.0321.58K2.92M1.30%865.15M+1.37%+5.95%+22.24%+3.68%

iShares Core S&P 500 ETF

US

IVV

639.92-0.02%-0.149.58M6.13B0.38%642.29B+1.30%+3.64%+14.69%+8.70%

NEOS Russell 2000 High Income ETF

US

IWMI

46.37-0.02%-0.01114.78K5.33M0.47%225.36M-0.25%+2.20%+8.93%-5.30%

Timothy Plan US Small Cap Core ETF

US

TPSC

39.98-0.02%-0.0110.35K413.78K0.68%217.89M+1.07%+3.31%+11.69%+2.39%

iShares Intermediate Muni Income Active ETF

US

INMU

23.33-0.02%0.0095.07K2.22M0.13%116.65M+0.04%-0.43%+0.09%-1.14%

Fidelity Stocks For Inflation ETF

US

FCPI

47.15-0.02%-0.0111.29K532.10K0.37%226.32M+0.95%+1.53%+10.71%+8.77%

Pacer Pacific Asset Floating Rate High Income ETF

US

FLRT

47.42-0.02%-0.0165.01K3.08M0.04%534.42M-0.38%+0.17%+1.63%-0.25%

Innovator U.S. Equity Buffer ETF - April

US

BAPR

45.89-0.02%-0.019.68K444.14K0.22%384.33M+0.13%+1.77%+8.72%+3.57%

Dimensional Short-Duration Fixed Income ETF

US

DFSD

47.90-0.02%-0.01294.29K14.10M0.05%4.92B-0.37%-0.15%+0.38%+2.18%

FT Vest U.S. Equity Buffer ETF - November

US

FNOV

51.18-0.02%-0.0118.62K952.97K0.23%978.82M+0.92%+2.49%+10.24%+7.03%

KraneShares Asia Pacific High Income Bond ETF

US

KHYB

24.25-0.02%0.002.40K58.16K0.35%24.25M+0.64%+1.42%+2.46%+0.39%

Calamos Russell 2000 Structured Alt Protection ETF - January

US

CPRY

25.30-0.02%-0.016.18K156.33K0.08%59.45M+0.48%+1.17%+3.16%+1.69%

Calamos S&P 500Structured Alt Protection ETF - March

US

CPSR

24.48-0.02%0.00693.0016.96K0.04%23.26M+0.29%+0.87%+2.73%+2.43%

JPMorgan Sustainable Municipal Income ETF

US

JMSI

48.99-0.02%-0.01209.32K10.25M0.20%296.72M+0.09%-0.61%-1.27%-2.16%

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

US

XTWO

49.35-0.02%-0.016.07K299.65K0.03%127.31M-0.06%-0.31%-0.75%+0.54%

First Trust Managed Municipal ETF

US

FMB

49.37-0.02%-0.01112.99K5.58M0.19%1.87B-0.30%-0.77%-1.07%-3.22%

Innovator Premium Income 30 Barrier ETF - April

US

APRJ

24.71-0.02%0.007.70K190.19K0.22%38.30M+0.09%-0.92%+1.40%+0.37%