US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARTESIAN GROWTH CORP III

10.30

0.0000

Post-market: 10.300.00000.00%18:42 EST

Volume:23.94K

Turnover:246.37K

Market Cap:355.35M

PE:-201.39

High:10.30

Open:10.30

Low:10.29

Close:10.30

52wk High:10.42

52wk Low:10.00

Shares:34.50M

Float Shares:24.00M

Volume Ratio:0.12

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0511

EPS(LYR):-0.0511

ROE:--

ROA:--

PB:-20167.42

PE(LYR):-201.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Factorial And Cartesian Growth Corporation Iii Announce Business Agreement

Factorial and Cartesian Growth Corporation III Announce Business Combination Agreement

Cartesian Growth Corp Iii - Combined Company to List on Nasdaq as Fac

THOMSON REUTERS

Cartesian Growth Corp Iii - Combination to Result in $1.5 Bln Equity Value

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCT\",,,,,undefined,":{"symbol":"CGCT","market":"US","secType":"STK","nameCN":"CARTESIAN GROWTH CORP III","latestPrice":10.3,"timestamp":1770411600000,"preClose":10.3,"halted":0,"volume":23939,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"18:42 EST","volume":102,"amount":1050.6,"timestamp":1770421379944,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":24000000,"shares":34500000,"eps":-0.051144,"marketStatus":"Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":10.3,"high":10.3,"low":10.29,"amount":246371.019363,"amplitude":0.000971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.3,"latestTime":"09:02 EST","volume":75,"amount":772.5,"timestamp":1770386577238,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"18:42 EST","volume":102,"amount":1050.6,"timestamp":1770421379944,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.123233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCT\",,,,,undefined,":{"symbol":"CGCT","floatShares":24000000,"roa":"--","roe":"--","lyrEps":-0.051144,"volumeRatio":0.123233,"shares":34500000,"dividePrice":0,"high":10.3,"amplitude":0.000971,"preClose":10.3,"low":10.29,"week52Low":10,"pbRate":"-20167.42","week52High":10.42,"institutionHeld":0,"latestPrice":10.3,"eps":-0.051144,"divideRate":0,"volume":23939,"delay":0,"ttmEps":-0.051144,"open":10.3,"prevYearClose":10.295,"prevWeekClose":10.31,"prevMonthClose":10.31,"prevQuarterClose":10.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGCT","date":"2026-02-05","current":-201.392148,"percent":0.103226,"low":-1393.653214,"twenty":-1380.161896,"median":-1359.93841,"eighty":-1353.179259,"high":-1349.131863,"avg":-1364.199763,"sd":13.760234,"marketCap":355005000},"quantilePoints":[{"date":"2025-06-27","current":-1349.131863,"twenty":-1350.480995,"median":-1350.480995,"eighty":-1349.671516,"marketCap":345000000},{"date":"2025-07-03","current":-1349.131863,"twenty":-1350.480995,"median":-1349.131863,"eighty":-1349.131863,"marketCap":345000000},{"date":"2025-07-11","current":-1351.830127,"twenty":-1351.830127,"median":-1350.480995,"eighty":-1349.131863,"marketCap":345690000},{"date":"2025-07-18","current":-1350.53496,"twenty":-1351.830127,"median":-1350.53496,"eighty":-1349.131863,"marketCap":345358800},{"date":"2025-07-25","current":-1355.202956,"twenty":-1351.830127,"median":-1351.492844,"eighty":-1349.401689,"marketCap":346552500},{"date":"2025-08-01","current":-1356.552088,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.480995,"marketCap":346897500},{"date":"2025-08-08","current":-1356.255279,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.491788,"marketCap":346821600},{"date":"2025-08-15","current":-1353.179259,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.491788,"marketCap":346035000},{"date":"2025-08-22","current":-1353.179259,"twenty":-1355.202956,"median":-1352.16741,"eighty":-1350.53496,"marketCap":346035000},{"date":"2025-08-29","current":-1351.749179,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.53496,"marketCap":345669300},{"date":"2025-09-05","current":-1352.450727,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.53496,"marketCap":345848700},{"date":"2025-09-12","current":-1354.52839,"twenty":-1354.52839,"median":-1352.47771,"eighty":-1350.53496,"marketCap":346380000},{"date":"2025-09-19","current":-1353.179259,"twenty":-1354.52839,"median":-1352.774519,"eighty":-1350.53496,"marketCap":346035000},{"date":"2025-09-26","current":-1353.853824,"twenty":-1354.52839,"median":-1353.179259,"eighty":-1351.155561,"marketCap":346207500},{"date":"2025-10-03","current":-1355.202956,"twenty":-1354.52839,"median":-1353.179259,"eighty":-1351.749179,"marketCap":346552500},{"date":"2025-10-10","current":-1358.575786,"twenty":-1355.202956,"median":-1353.179259,"eighty":-1351.830127,"marketCap":347415000},{"date":"2025-10-17","current":-1361.27405,"twenty":-1355.202956,"median":-1353.179259,"eighty":-1351.830127,"marketCap":348105000},{"date":"2025-10-24","current":-1362.623182,"twenty":-1355.877522,"median":-1353.179259,"eighty":-1351.830127,"marketCap":348450000},{"date":"2025-10-31","current":-1363.972313,"twenty":-1356.552088,"median":-1353.853824,"eighty":-1351.830127,"marketCap":348795000},{"date":"2025-11-07","current":-1366.670577,"twenty":-1359.924918,"median":-1354.521645,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-14","current":-1366.670577,"twenty":-1361.27405,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-21","current":-1366.670577,"twenty":-1362.137494,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-28","current":-1369.368841,"twenty":-1362.623182,"median":-1354.52839,"eighty":-1351.830127,"marketCap":350175000},{"date":"2025-12-05","current":-1365.321445,"twenty":-1365.456358,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349140000},{"date":"2025-12-12","current":-1363.972313,"twenty":-1365.321445,"median":-1355.202956,"eighty":-1351.830127,"marketCap":348795000},{"date":"2025-12-19","current":-1388.256687,"twenty":-1365.321445,"median":-1355.202956,"eighty":-1351.830127,"marketCap":355005000},{"date":"2025-12-26","current":-1393.653214,"twenty":-1366.670577,"median":-1355.202956,"eighty":-1351.830127,"marketCap":356385000},{"date":"2026-01-02","current":-1388.931253,"twenty":-1366.670577,"median":-1355.202956,"eighty":-1352.078367,"marketCap":355177500},{"date":"2026-01-09","current":-1386.907555,"twenty":-1366.670577,"median":-1356.0664,"eighty":-1352.472313,"marketCap":354660000},{"date":"2026-01-16","current":-1393.653214,"twenty":-1366.670577,"median":-1356.552088,"eighty":-1352.612623,"marketCap":356385000},{"date":"2026-01-23","current":-1386.907555,"twenty":-1368.019709,"median":-1358.575786,"eighty":-1352.774519,"marketCap":354660000},{"date":"2026-01-30","current":-1389.605819,"twenty":-1369.368841,"median":-1359.587635,"eighty":-1352.855467,"marketCap":355350000},{"date":"2026-02-05","current":-1388.256687,"twenty":-1380.161896,"median":-1359.93841,"eighty":-1353.179259,"marketCap":355005000}],"updateTime":1770432454553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592906296","title":"BRIEF-Factorial And Cartesian Growth Corporation Iii Announce Business Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2592906296","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592906296?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:17","pubTimestamp":1766063844,"startTime":"0","endTime":"0","summary":"BRIEF-Factorial And Cartesian Growth Corporation Iii Announce Business Agreement Dec 18 (Reuters) - Cartesian Growth Corp III CGCT.O:FACTORIAL AND CARTESIAN GROWTH CORPORATION III (NASDAQ: CGCT) ANNOU","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nTUA8KBGQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCT"],"gpt_icon":0},{"id":"2592090682","title":"Factorial and Cartesian Growth Corporation III Announce Business Combination Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2592090682","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592090682?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:00","pubTimestamp":1766062823,"startTime":"0","endTime":"0","summary":"Cartesian Growth Corporation III has announced a proposed business combination with Factorial, a company developing solid-state battery technology. The transaction is expected to bring together Factorial’s innovative battery solutions with the resources and expertise of Cartesian III, an affiliate of Cartesian Capital Group. The companies highlighted potential benefits from the combination and noted that further details would be provided in forthcoming disclosure documents.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cartesian Growth Corporation III published the original content used to generate this news brief via Business Wire  on December 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nNDL6yvMCw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCT"],"gpt_icon":0},{"id":"2592906512","title":"Cartesian Growth Corp Iii - Combined Company to List on Nasdaq as Fac","url":"https://stock-news.laohu8.com/highlight/detail?id=2592906512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592906512?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:00","pubTimestamp":1766062800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nTUA8KBGQD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGCT"],"gpt_icon":0},{"id":"2592906511","title":"Cartesian Growth Corp Iii - Combination to Result in $1.5 Bln Equity Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2592906511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592906511?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:00","pubTimestamp":1766062800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nTUA8KBGQD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGCT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCT\",params:#limit:6,delay:false,,,undefined,":[]}}