| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Small-Mid Multifactor ETFUS FSMD | 41.00 | -0.65% | -0.27 | 134.80K | 5.52M | 1.19% | 1.55B | +1.41% | +0.47% | +5.64% | -0.41% |
HomeTrust Bancshares, Inc.US HTB | 37.02 | -0.65% | -0.24 | 5.27K | 195.14K | 1.28% | 643.40M | +5.86% | +2.01% | +6.56% | +9.92% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 43.23 | -0.65% | -0.28 | 129.35K | 5.60M | 0.48% | 7.70B | -3.45% | -4.75% | -0.86% | +4.41% |
ProShares UltraPro Dow30US UDOW | 87.86 | -0.66% | -0.58 | 754.23K | 66.46M | 0.93% | 698.45M | +4.86% | +3.48% | +3.09% | -7.08% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 558.46 | -0.66% | -3.68 | 171.52K | 95.91M | 0.92% | 22.53B | +1.17% | +0.32% | +4.93% | -1.95% |
Ituran Location and ControlUS ITRN | 36.37 | -0.66% | -0.24 | 15.30K | 557.74K | 1.30% | 723.53M | +1.51% | -7.31% | -0.57% | +16.76% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 48.47 | -0.66% | -0.32 | 3.65K | 177.12K | 0.78% | 288.40M | +1.59% | +0.74% | +1.64% | -1.56% |
Dakota Gold CorpUS DC | 3.78 | -0.66% | -0.02 | 79.11K | 298.66K | 1.71% | 422.94M | -3.32% | +21.94% | +43.73% | +71.82% |
iShares Core S&P Mid-Cap ETFUS IJH | 61.13 | -0.66% | -0.40 | 2.01M | 123.15M | 0.93% | 93.88B | +1.49% | +0.36% | +5.02% | -1.89% |
Helmerich & PayneUS HP | 15.84 | -0.66% | -0.10 | 778.21K | 12.25M | 2.13% | 1.57B | -12.44% | +2.86% | -37.29% | -50.53% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 48.99 | -0.66% | -0.32 | 5.52K | 270.66K | 0.56% | 671.16M | +2.17% | +2.40% | +8.55% | -0.95% |
Privia Health Group, Inc.US PRVA | 21.87 | -0.66% | -0.14 | 228.44K | 5.00M | 1.70% | 2.67B | -2.34% | -6.24% | -3.21% | +11.84% |
Gladstone CapitalUS GLAD | 26.38 | -0.66% | -0.17 | 28.48K | 755.06K | 1.22% | 589.06M | -0.98% | -0.98% | -4.42% | -7.24% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 44.33 | -0.66% | -0.29 | 5.81K | 257.70K | 0.85% | 214.98M | -0.37% | +0.08% | -2.05% | -0.05% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.61 | -0.66% | -0.17 | 452.00 | 11.59K | 0.04% | 20.49M | +0.03% | +0.45% | -6.09% | -5.04% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 135.62 | -0.66% | -0.90 | 31.71K | 4.31M | 0.79% | 2.52B | +1.63% | +3.01% | +18.81% | +13.64% |
VictoryShares International Value Momentum ETFUS UIVM | 57.18 | -0.66% | -0.38 | 1.77K | 101.19K | 0.14% | 260.17M | +1.56% | +1.15% | +11.24% | +23.61% |
ProShares Ether ETFUS EETH | 44.31 | -0.66% | -0.29 | 30.17K | 1.35M | 1.21% | 50.07M | -4.75% | -10.93% | +26.53% | -32.48% |
Scully RoyaltyUS SRL | 6.01 | -0.66% | -0.04 | 1.83K | 10.90K | 3.80% | 89.08M | -0.33% | -10.83% | -24.97% | -35.03% |
Bank Bradesco SAUS BBD | 3.01 | -0.66% | -0.02 | 10.36M | 31.18M | 1.49% | 31.78B | -2.75% | +4.70% | +32.38% | +57.33% |