| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vodafone Group PLCUS VOD | 10.37 | -0.72% | -0.07 | 10.05M | 104.13M | 0.91% | 25.45B | +3.24% | -1.29% | +9.68% | +22.08% |
FLEX LNG ORDUS FLNG | 23.48 | -0.72% | -0.17 | 256.01K | 6.03M | 2.21% | 1.27B | -4.44% | +0.73% | +2.00% | +2.35% |
GigaMediaUS GIGM | 1.38 | -0.72% | -0.01 | 1.12K | 1.54K | 0.00% | 15.25M | -0.72% | -4.17% | -21.59% | -10.68% |
First Trust North American Energy Infrastructure FundUS EMLP | 37.24 | -0.72% | -0.27 | 140.02K | 5.21M | 1.05% | 3.25B | +0.51% | +0.27% | -0.24% | +4.46% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.21 | -0.72% | -0.19 | 13.40K | 351.14K | 0.47% | 423.42M | +1.71% | -0.30% | +5.09% | +1.08% |
Dimensional U.S. Small Cap ETFUS DFAS | 62.73 | -0.72% | -0.45 | 558.93K | 35.09M | 1.00% | 0.00 | +1.57% | +1.01% | +5.08% | -3.61% |
ProShares Ultra Health CareUS RXL | 39.97 | -0.72% | -0.29 | 5.32K | 212.88K | 0.91% | 64.75M | +0.45% | +2.17% | -16.87% | -9.14% |
Franklin FTSE Eurozone ETFUS FLEU | 30.30 | -0.72% | -0.22 | 12.06K | 364.10K | 0.83% | 42.42M | +0.62% | -1.05% | +9.77% | +25.99% |
ProShares Online Retail ETFUS ONLN | 49.68 | -0.72% | -0.36 | 3.85K | 191.82K | 0.68% | 78.50M | +0.59% | +2.73% | +13.53% | +11.17% |
XP Inc.US XP | 19.27 | -0.72% | -0.14 | 5.20M | 100.49M | 1.65% | 10.21B | -3.21% | +0.10% | +30.20% | +62.62% |
SiteOne Landscape SupplyUS SITE | 120.93 | -0.72% | -0.88 | 294.02K | 35.55M | 2.36% | 5.42B | +3.63% | +1.65% | -0.80% | -8.23% |
Park Hotels & Resorts Inc.US PK | 10.31 | -0.72% | -0.07 | 1.84M | 18.92M | 1.83% | 2.06B | +1.13% | -2.41% | -5.46% | -26.76% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.20 | -0.72% | -0.46 | 16.67K | 1.06M | 1.09% | 319.79M | +1.07% | +2.60% | +8.91% | -1.45% |
AAR CorpUS AIR | 67.29 | -0.72% | -0.49 | 89.26K | 6.02M | 1.50% | 2.39B | -0.58% | +8.97% | +17.76% | +9.81% |
Quest DiagnosticsUS DGX | 178.64 | -0.72% | -1.30 | 397.15K | 70.91M | 0.93% | 19.94B | -0.18% | +2.85% | +6.76% | +18.41% |
iShares Core S&P Mid-Cap ETFUS IJH | 61.09 | -0.72% | -0.44 | 5.07M | 309.87M | 1.01% | 93.82B | +1.43% | +0.30% | +4.95% | -1.96% |
Invesco S&P Global Water Index ETFUS CGW | 61.47 | -0.72% | -0.45 | 19.42K | 1.19M | 0.73% | 971.18M | +1.11% | +0.17% | +10.16% | +13.41% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.62 | -0.72% | -0.02 | 8.85K | 22.99K | 0.96% | 18.38M | -0.02% | -1.50% | +0.38% | +17.49% |
RMR Group IncUS RMR | 16.45 | -0.72% | -0.12 | 55.99K | 923.87K | 1.63% | 277.63M | +1.36% | +10.18% | -1.50% | -20.30% |
StandexUS SXI | 158.33 | -0.72% | -1.15 | 297.94K | 47.04M | 1.94% | 1.91B | +3.64% | +4.97% | -1.27% | -15.33% |