| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 53.65 | -0.54% | -0.29 | 218.12K | 11.72M | 0.69% | 12.91B | +1.23% | +0.41% | +5.11% | -1.90% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 131.28 | -0.54% | -0.71 | 16.13K | 2.12M | 0.74% | 5.99B | +2.01% | +1.09% | +6.32% | -3.02% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 25.88 | -0.54% | -0.14 | 11.87K | 307.79K | 0.77% | 0.00 | +3.85% | 0.00% | 0.00% | +2.33% |
VanEck Durable High Dividend ETFUS DURA | 32.35 | -0.54% | -0.17 | 4.17K | 134.74K | 0.14% | 43.67M | +0.05% | +0.76% | -4.10% | -0.67% |
SPDR Global Dow ETFUS DGT | 147.69 | -0.54% | -0.80 | 4.59K | 678.12K | 0.21% | 384.06M | +0.25% | +0.53% | +5.76% | +11.86% |
Federated Hermes IncUS FHI | 43.38 | -0.54% | -0.23 | 17.29K | 749.88K | 1.04% | 3.27B | +3.18% | +2.23% | +6.60% | +5.51% |
Vanguard Long-Term Treasury ETFUS VGLT | 55.35 | -0.54% | -0.30 | 196.13K | 10.87M | 0.20% | 9.74B | +0.47% | +1.36% | -3.18% | 0.00% |
Clean HarborsUS CLH | 231.46 | -0.54% | -1.25 | 37.62K | 8.73M | 1.10% | 12.40B | +2.61% | +1.01% | +17.40% | +0.57% |
AmdocsUS DOX | 92.12 | -0.54% | -0.50 | 95.59K | 8.82M | 0.79% | 10.25B | -0.73% | -0.25% | +1.29% | +8.20% |
Banc of CaliforniaUS BANC | 13.82 | -0.54% | -0.07 | 158.14K | 2.19M | 0.76% | 2.04B | +3.56% | -1.32% | -2.44% | -10.64% |
SmartETFs Dividend Builder ETFUS DIVS | 30.36 | -0.54% | -0.16 | 5.15K | 156.39K | 0.00% | 40.98M | +0.40% | -0.41% | +4.27% | +6.79% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 173.03 | -0.54% | -0.94 | 2.60K | 448.75K | 0.14% | 1.08B | +0.35% | -0.88% | +0.53% | +4.73% |
iShares U.S. Basic Materials ETFUS IYM | 137.93 | -0.54% | -0.75 | 966.00 | 133.38K | 0.05% | 537.93M | +0.17% | +1.55% | +2.89% | +6.16% |
MGM Resorts InternationalUS MGM | 34.02 | -0.54% | -0.18 | 182.25K | 6.21M | 0.94% | 9.26B | +1.34% | +6.35% | +12.06% | -1.82% |
Valley National BancorpUS VLYPO | 24.77 | -0.54% | -0.13 | 259.00 | 6.42K | 0.00% | 13.88B | -0.38% | -1.73% | -0.61% | -1.26% |
Saba Capital Income & Opportunities Fund IIUS SABA | 9.00 | -0.54% | -0.05 | 8.61K | 77.85K | 0.63% | 508.65M | -0.49% | +3.22% | +2.87% | -0.65% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.66 | -0.54% | -0.14 | 1.48K | 38.07K | 0.12% | 374.64M | -1.27% | +1.93% | -1.04% | +4.69% |
Vanguard Russell 2000 Value ETFUS VTWV | 137.40 | -0.54% | -0.75 | 1.44K | 197.83K | 0.50% | 760.51M | +1.75% | +2.09% | +3.04% | -4.99% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 54.67 | -0.54% | -0.30 | 40.12K | 2.19M | 0.49% | 1.82B | +1.06% | +1.16% | +1.57% | -0.47% |
Babcock & Wilcox EnterprisesUS BW | 0.9700 | -0.54% | -0.0053 | 61.95K | 60.48K | 1.63% | 95.45M | -0.50% | +22.80% | +36.81% | -40.85% |