| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idaho Strategic Resources IncUS IDR | 27.82 | -4.63% | -1.35 | 180.03K | 5.00M | 7.43% | 403.53M | +4.55% | +11.99% | +100.72% | +173.01% |
KALA BIOUS KALA | 13.81 | -4.66% | -0.67 | 102.72K | 1.46M | 7.74% | 96.93M | +13.25% | +91.74% | +210.22% | +98.92% |
Leap Therapeutics IncUS LPTX | 0.2725 | -4.69% | -0.0134 | 440.42K | 122.58K | 8.01% | 11.29M | -7.47% | -12.69% | -35.46% | -90.52% |
Nvni Group LimitedUS NVNI | 0.5233 | -4.70% | -0.0258 | 873.13K | 460.70K | 5.24% | 48.28M | -11.84% | -16.94% | +49.17% | -78.64% |
HeartSciences IncUS HSCS | 3.22 | -4.73% | -0.16 | 19.97K | 65.51K | 5.61% | 6.23M | -5.85% | -13.67% | -10.56% | -15.71% |
Evaxion Biotech A/SUS EVAX | 2.81 | -4.75% | -0.14 | 48.91K | 136.87K | 11.21% | 17.75M | +1.26% | +1.44% | -5.39% | -33.52% |
Gray TelevisionUS GTN | 5.92 | -4.75% | -0.29 | 374.49K | 2.25M | 5.56% | 603.84M | +1.28% | +16.90% | +51.28% | +87.78% |
NEXTracker IncUS NXT | 66.44 | -4.76% | -3.32 | 855.35K | 58.16M | 6.19% | 9.83B | -0.42% | +23.49% | +11.81% | +81.88% |
Ferguson Plc.US FERG | 226.35 | -4.76% | -11.32 | 1.18M | 265.78M | 1.73% | 44.63B | -1.45% | +1.68% | +5.91% | +30.41% |
Xometry, Inc.US XMTR | 49.31 | -4.79% | -2.48 | 329.15K | 16.35M | 5.95% | 2.50B | -3.31% | +14.57% | +53.42% | +15.59% |
HercUS HRI | 131.37 | -4.82% | -6.65 | 172.35K | 22.76M | 6.18% | 4.37B | -0.17% | +18.26% | +10.15% | -30.61% |
Aethlon MedicalUS AEMD | 0.6415 | -4.82% | -0.0325 | 701.41K | 467.20K | 7.70% | 1.67M | -60.88% | -48.27% | -67.44% | -90.68% |
Array Technologies Inc.US ARRY | 8.33 | -4.86% | -0.42 | 3.42M | 28.95M | 5.83% | 1.27B | -8.97% | +51.92% | +12.05% | +37.83% |
TitanUS TWI | 8.42 | -4.86% | -0.43 | 97.04K | 831.93K | 4.92% | 538.00M | -3.88% | +2.43% | -7.37% | +24.01% |
Stratus PropertiesUS STRS | 18.40 | -4.86% | -0.94 | 3.21K | 63.36K | 8.17% | 148.65M | -1.66% | +17.20% | -7.77% | -11.37% |
Perpetua Resources Corp.US PPTA | 17.18 | -4.86% | -0.88 | 2.45M | 41.92M | 8.68% | 1.85B | -8.07% | -1.09% | +30.96% | +61.03% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 1.17 | -4.88% | -0.06 | 34.31K | 39.65K | 5.69% | 47.64M | -0.26% | +2.63% | +27.97% | -3.15% |
HeartCore EnterprisesUS HTCR | 0.8700 | -4.91% | -0.0449 | 242.23K | 209.92K | 6.95% | 20.28M | -14.71% | +84.01% | +59.63% | -52.07% |
Starz Entertainment CorporationUS STRZ | 12.20 | -4.91% | -0.63 | 25.82K | 322.26K | 6.16% | 204.01M | -4.69% | -10.29% | -28.70% | +52.50% |
ImpinjUS PI | 190.91 | -4.92% | -9.87 | 189.73K | 36.96M | 4.57% | 5.55B | +2.78% | +24.33% | +75.31% | +31.43% |