| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Oil FundUS DBO | 13.19 | -0.53% | -0.07 | 30.45K | 402.36K | 0.75% | 211.04M | -10.21% | +4.52% | -5.58% | -7.83% |
HP IncUS HPQ | 24.41 | -0.53% | -0.13 | 943.67K | 23.09M | 1.06% | 22.92B | +0.48% | -13.88% | -12.53% | -25.21% |
Sealed AirUS SEE | 31.06 | -0.53% | -0.16 | 123.42K | 3.84M | 0.74% | 4.57B | +0.52% | -4.99% | +7.10% | -8.19% |
ODDITY Tech Ltd.US ODD | 73.39 | -0.53% | -0.39 | 166.28K | 12.08M | 4.32% | 4.10B | +3.38% | +2.03% | +70.91% | +74.65% |
ImpinjUS PI | 107.22 | -0.53% | -0.57 | 11.18K | 1.20M | 1.92% | 3.11B | +3.12% | -7.90% | +16.80% | -26.19% |
Smith MicroUS SMSI | 0.9400 | -0.53% | -0.0050 | 11.28K | 10.96K | 4.40% | 18.25M | +5.42% | +14.63% | +28.47% | -28.24% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.75 | -0.53% | -0.14 | 47.13K | 1.21M | 0.61% | 0.00 | -0.30% | +1.63% | +2.85% | +3.38% |
Generation Essentials Group/TheUS TGE | 7.49 | -0.53% | -0.04 | 58.17K | 428.53K | 11.90% | 397.83M | -17.87% | -25.02% | -25.02% | -25.02% |
Guardant Health Inc.US GH | 49.73 | -0.53% | -0.26 | 192.69K | 9.63M | 1.91% | 6.16B | +0.39% | +26.95% | +15.26% | +62.77% |
Agnico Eagle MinesUS AEM | 119.83 | -0.53% | -0.64 | 360.81K | 43.20M | 0.74% | 60.22B | -3.29% | +3.04% | +11.62% | +53.22% |
CenterspaceUS CSR | 61.76 | -0.53% | -0.33 | 16.21K | 997.58K | 3.75% | 1.03B | -1.03% | -1.20% | -3.08% | -6.64% |
Brown-FormanUS BF.B | 26.20 | -0.53% | -0.14 | 281.13K | 7.35M | 1.33% | 12.39B | +1.51% | -24.19% | -23.88% | -31.02% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.47 | -0.53% | -0.14 | 11.19K | 286.39K | 1.09% | 217.77M | +0.12% | -0.39% | -3.81% | -2.60% |
Range Global Coal Index ETFUS COAL | 16.85 | -0.53% | -0.09 | 673.00 | 11.29K | 0.00% | 15.00M | -3.54% | -3.04% | -3.85% | -18.90% |
Bakkt Holdings, Inc.US BKKT | 13.09 | -0.53% | -0.07 | 56.64K | 751.74K | 3.70% | 91.23M | +8.27% | +14.52% | +43.69% | -47.15% |
LendingTreeUS TREE | 36.38 | -0.53% | -0.19 | 18.47K | 668.01K | 3.09% | 492.34M | +7.81% | +1.61% | -29.25% | -6.13% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 44.38 | -0.53% | -0.24 | 3.60K | 159.88K | 0.74% | 215.25M | -0.24% | +0.21% | -1.92% | +0.08% |
TegnaUS TGNA | 16.78 | -0.53% | -0.09 | 58.06K | 976.01K | 0.92% | 2.70B | +2.69% | -1.35% | -7.24% | -8.26% |
Axalta CoatingUS AXTA | 29.83 | -0.53% | -0.16 | 112.91K | 3.37M | 1.20% | 6.52B | +3.22% | -6.31% | -9.22% | -12.83% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 65.18 | -0.53% | -0.35 | 1.26K | 82.30K | 2.03% | 35.16B | +2.79% | +14.79% | +32.05% | +25.35% |