| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 100.08 | +0.03% | +0.03 | 13.81K | 1.38M | 0.17% | 0.00 | +0.32% | +0.37% | 0.00% | +0.64% |
FT Vest US Equity Max Buffer ETF - MayUS MAYM | 31.16 | +0.03% | +0.01 | 3.19K | 99.46K | 0.13% | 0.00 | +0.27% | +1.10% | 0.00% | +0.78% |
Stewart InformationUS STC | 65.63 | +0.03% | +0.02 | 119.50K | 7.85M | 1.17% | 1.83B | +7.34% | +8.05% | -9.60% | -2.76% |
Fidelity Managed Futures ETFUS FFUT | 50.03 | +0.03% | +0.02 | 2.12K | 106.05K | 0.15% | 0.00 | -0.56% | 0.00% | 0.00% | -0.44% |
VanEck Short Muni ETFUS SMB | 17.22 | +0.03% | +0.01 | 51.08K | 879.35K | 0.06% | 274.58M | +0.23% | +0.26% | +0.73% | +0.73% |
iShares U.S. Consumer Staples ETFUS IYK | 70.60 | +0.03% | +0.02 | 73.12K | 5.16M | 0.57% | 1.46B | +0.13% | -0.11% | -0.31% | +7.64% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.22 | +0.03% | +0.03 | 406.60K | 43.19M | 0.06% | 9.91B | +0.15% | +0.43% | +0.80% | +0.70% |
RepublicUS RSG | 250.75 | +0.03% | +0.07 | 1.62M | 406.16M | 1.31% | 78.36B | +0.91% | -0.83% | +4.58% | +24.64% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.03% | +0.01 | 19.81K | 597.07K | 0.07% | 24.12M | +0.13% | +0.03% | +0.16% | +0.43% |
Brown & BrownUS BRO | 110.95 | +0.03% | +0.03 | 3.77M | 417.18M | 2.03% | 36.16B | +3.57% | +0.12% | -9.72% | +8.75% |
SpireUS SR | 74.50 | +0.03% | +0.02 | 387.79K | 28.90M | 0.90% | 4.40B | +3.41% | -0.16% | -3.86% | +9.83% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.61 | +0.03% | +0.03 | 1.84M | 206.64M | 0.03% | 6.57B | +0.12% | +0.35% | +1.06% | +2.11% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 0.3791 | +0.03% | +0.0001 | 63.34K | 24.33K | 12.93% | 16.06M | -15.19% | -7.31% | -10.63% | -66.45% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 702.17K | 13.78M | 0.15% | 3.64B | 0.00% | +0.31% | +0.36% | +0.72% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.90 | +0.03% | +0.01 | 30.97K | 1.24M | 0.33% | 566.58M | +0.68% | +1.63% | -1.36% | +4.01% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.13 | +0.02% | +0.01 | 18.67K | 375.86K | 0.10% | 204.32M | +0.10% | +0.30% | +0.32% | +0.20% |
Emerson RadioUS MSN | 0.4001 | +0.02% | +0.0001 | 3.52K | 1.42K | 7.43% | 8.42M | +5.23% | -2.41% | -16.65% | -4.74% |
NiSourceUS NI | 40.52 | +0.02% | +0.01 | 4.27M | 173.13M | 1.04% | 19.07B | +2.95% | +3.84% | +1.94% | +10.23% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.42 | +0.02% | +0.01 | 4.50K | 114.28K | 0.02% | 7.88M | +0.04% | +1.53% | +0.92% | +0.06% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 43.66 | +0.02% | +0.01 | 4.56K | 198.57K | 0.31% | 358.05M | -0.60% | +2.45% | +0.39% | +2.45% |