| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 43.66 | +0.02% | +0.01 | 4.56K | 198.57K | 0.31% | 366.78M | -0.60% | +2.45% | +0.39% | +2.45% |
Schwab Government Money Market ETFUS SGVT | 100.16 | +0.02% | +0.02 | 34.67K | 3.47M | 0.03% | 0.00 | +0.12% | 0.00% | 0.00% | +0.14% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.11 | +0.02% | +0.01 | 70.67K | 3.12M | 0.23% | 0.00 | +0.41% | +0.39% | -0.74% | -2.11% |
TCW Senior Loan ETFUS SLNZ | 46.93 | +0.02% | +0.01 | 2.33K | 109.76K | 0.58% | 328.21M | -0.37% | -0.98% | -1.12% | -0.88% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.89 | +0.02% | +0.01 | 2.21K | 52.97K | 0.38% | 2.39M | +0.06% | -0.13% | -0.21% | -0.23% |
Atlas Corp.US ATCOL | 25.27 | +0.02% | +0.01 | 17.41K | 440.04K | 0.12% | 7.00B | +0.20% | +0.98% | +0.26% | +0.32% |
HORIZON LANDMARK ETFUS BENJ | 50.82 | +0.02% | +0.01 | 309.00 | 15.70K | 0.11% | 0.00 | +0.08% | +0.35% | +0.96% | +1.59% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.58 | +0.02% | +0.01 | 188.00 | 4.62K | 0.02% | 4.92M | +0.27% | +0.49% | -0.75% | -0.89% |
Vanguard Total International Bond ETFUS BNDX | 49.47 | +0.02% | +0.01 | 3.03M | 150.07M | 0.22% | 67.27B | +0.37% | +0.73% | +1.69% | +0.86% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.57 | +0.02% | +0.01 | 71.35K | 3.53M | 0.28% | 198.30M | +0.63% | +0.38% | -1.34% | -1.29% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.58 | +0.02% | +0.01 | 49.49K | 2.45M | 0.04% | 642.06M | +0.18% | +0.04% | -0.20% | +0.08% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.79 | +0.02% | +0.01 | 5.55M | 276.27M | 0.08% | 5.33B | +0.15% | +0.13% | -0.03% | +0.34% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.10 | +0.02% | +0.02 | 562.70K | 56.32M | 0.02% | 6.42B | +0.11% | +0.01% | -0.03% | +0.18% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.10 | +0.02% | +0.01 | 117.00 | 5.86K | 0.06% | 30.06M | -0.15% | +0.31% | -2.29% | -1.94% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.11 | +0.02% | +0.01 | 46.91K | 2.35M | 0.12% | 877.93M | +0.16% | +0.42% | +0.51% | +0.54% |
US Treasury 6 Month Bill ETFUS XBIL | 50.13 | +0.02% | +0.01 | 132.77K | 6.66M | 0.02% | 796.06M | +0.11% | +0.01% | -0.05% | +0.19% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | +0.02% | +0.01 | 8.95K | 224.28K | 0.24% | 33.84M | +0.24% | +0.12% | +0.06% | +0.62% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.09 | +0.02% | +0.01 | 6.09K | 152.75K | 0.48% | 88.44M | +0.38% | +0.07% | +0.38% | +0.16% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.18 | +0.02% | +0.01 | 2.96K | 74.53K | 0.48% | 60.18M | -0.24% | +0.61% | +1.34% | +1.84% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.76 | +0.02% | +0.02 | 87.36K | 8.80M | 0.07% | 1.09B | +0.20% | +0.47% | +0.55% | +0.51% |