US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GGM Macro Alignment ETF US GGM	26.19	+0.00%	+0.00	372.00	9.73K	0.15%	19.38M	+0.24%	+0.39%	+0.69%	-6.07%
Deere US DE	514.10	+0.00%	+0.02	1.22M	623.96M	2.09%	139.23B	-1.97%	+0.79%	+7.17%	+21.34%
Algonquin Power & Utilities Corp. US AQNB	25.34	+0.00%	+0.00	11.44K	289.46K	0.32%	13.35B	+0.36%	-0.55%	+0.00%	+0.48%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.14	+0.00%	+0.00	728.00	18.28K	0.20%	0.00	0.00%	-0.79%	-0.71%	-0.46%
MELAR ACQUISITION CORP. I US MACI	10.53	+0.00%	+0.00	498.21K	5.25M	0.14%	227.68M	+0.57%	+1.74%	+2.93%	+4.67%
OXFORD LANE CAP CORP US OXLCP	24.25	+0.00%	+0.00	4.48K	108.77K	0.66%	11.33B	+0.33%	-0.21%	+0.20%	+0.79%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	35.86	+0.00%	+0.00	10.35K	371.34K	0.11%	11.65M	+0.94%	+3.78%	+6.58%	+6.17%
Zuora US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	1.54B	0.00%	0.00%	0.00%	+1.01%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.68	0.00%	0.00	136.00	6.89K	0.00%	135.81M	+0.29%	+0.24%	+0.25%	+0.77%
Zentek Ltd US ZTEK	1.29	0.00%	0.00	34.60K	44.43K	6.20%	134.56M	-13.42%	-16.23%	+10.26%	+37.23%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	23.71	0.00%	0.00	5.00	115.81	0.00%	2.37M	+0.77%	+4.73%	+2.37%	+6.42%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	13.50	0.00%	0.00	16.00	223.42	0.00%	1.35M	-0.88%	-1.75%	-8.10%	+2.39%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zepp Health Corporation US ZEPP	2.44	0.00%	0.00	25.06K	62.63K	6.52%	35.06M	+5.63%	-4.31%	-29.48%	-6.15%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zhibao Technology Inc. US ZBAO	1.03	0.00%	0.00	33.13K	33.26K	6.59%	33.01M	+3.11%	0.00%	-14.17%	-34.39%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.45	0.00%	0.00	0.00	0.00	0.00%	80.99M	+0.48%	+0.48%	+1.46%	+2.96%

1 ...389 390 391 392 393 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0.000046,"change":0.0012,"latestPrice":26.1883,"close":26.1883,"volume":372,"market":"US","high":26.1883,"low":26.15,"preClose":26.1871,"open":26.15,"turnoverRate":0.000503,"peRate":0,"amplitude":0.001463,"marketValue":19379342,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":30.23,"week52Low":24.3233,"changeRate5Day":0.002423,"changeRate20Day":0.003891,"changeRate60Day":0.006925,"changeRateWTD":0.009751,"changeRateMTD":0.009199,"changeRateQTD":0.013424,"changeRateYTD":-0.060691,"amount":9727.906288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.01451,"floatMarketCap":19379342,"shortable":3,"shares":740000,"floatShares":740000,"hourTrading":{"tag":"盘后","latestPrice":26.1883,"preClose":26.1883,"latestTime":"16:04 EDT","volume":2,"amount":52.3766,"timestamp":1750795450503},"postHourTrading":{"tag":"盘后","latestPrice":26.1883,"preClose":26.1883,"latestTime":"16:04 EDT","volume":2,"amount":52.3766,"timestamp":1750795450503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DE","nameCN":"Deere","changeRate":0.000039,"change":0.02,"latestPrice":514.1,"close":514.1,"volume":1215549,"market":"US","high":518.6,"low":507.88,"preClose":514.08,"open":518.6,"turnoverRate":0.004498,"peRate":24.870404,"amplitude":0.020853,"marketValue":139232188975.5,"askSize":99,"bidSize":99,"askPrice":514.89,"bidPrice":513.19,"week52High":533.78,"week52Low":340.2001,"changeRate5Day":-0.019716,"changeRate20Day":0.007921,"changeRate60Day":0.071667,"changeRateWTD":-0.013963,"changeRateMTD":0.015486,"changeRateQTD":0.095345,"changeRateYTD":0.213359,"amount":623958944.372864,"eps":20.671156,"lyrEps":25.724637,"lyrPeRate":19.984733,"pbRate":5.732787,"volumeRatio":1.05659,"committee":0,"roa":0.043109,"roe":0.239123,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.012021,"floatMarketCap":138927757463.1,"shortable":3,"shares":270827055,"floatShares":270234891,"hourTrading":{"tag":"盘后","latestPrice":514.4,"preClose":514.1,"latestTime":"17:19 EDT","volume":21560,"amount":11083987.376,"timestamp":1750799965111},"preHourTrading":{"tag":"盘前","latestPrice":517.49,"preClose":513.97,"latestTime":"09:01 EDT","volume":113520,"amount":58358786.1648,"timestamp":1750770086669},"postHourTrading":{"tag":"盘后","latestPrice":514.4,"preClose":514.1,"latestTime":"17:19 EDT","volume":21560,"amount":11083987.376,"timestamp":1750799965111},"overnightTrading":{"tag":"夜盘","latestPrice":514.0800170898438,"preClose":514.0800170898438,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.2682,"impliedVolPercentile":0.272},{"symbol":"AQNB","nameCN":"Algonquin Power & Utilities Corp.","changeRate":0.000036,"change":0.0009,"latestPrice":25.3409,"close":25.3409,"volume":11436,"market":"US","high":25.35,"low":25.27,"preClose":25.34,"open":25.3024,"turnoverRate":0.000022,"peRate":24.484317,"amplitude":0.003157,"marketValue":13346785773.1637,"askSize":200,"bidSize":100,"askPrice":40.52,"bidPrice":23.05,"week52High":26.5,"week52Low":24.59,"changeRate5Day":0.0036,"changeRate20Day":-0.005459,"changeRate60Day":0.000036,"changeRateWTD":0.001617,"changeRateMTD":-0.009734,"changeRateQTD":0.005591,"changeRateYTD":0.004794,"amount":289460.618912,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.250083,"pbRate":3.616275,"volumeRatio":0.110373,"committee":-0.333333,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.257438,"divideRate":0.089083,"floatMarketCap":13279255036.8218,"shortable":3,"shares":526689493,"floatShares":524024602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0.000024,"change":0.0006,"latestPrice":25.14,"close":25.14,"volume":728,"market":"US","high":25.14,"low":25.09,"preClose":25.1394,"open":25.09,"turnoverRate":0,"peRate":0,"amplitude":0.001989,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.29,"bidPrice":22.69,"week52High":25.73,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.007893,"changeRate60Day":-0.007109,"changeRateWTD":0.001115,"changeRateMTD":0.003994,"changeRateQTD":-0.006717,"changeRateYTD":-0.004577,"amount":18281.945267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675575,"committee":-0.333333,"roa":0.053891,"roe":0.03073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968758,"divideRate":0.078312,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0.000009,"change":0.0001,"latestPrice":10.53,"close":10.53,"volume":498212,"market":"US","high":10.535,"low":10.52,"preClose":10.5299,"open":10.535,"turnoverRate":0.042093,"peRate":31.994602,"amplitude":0.001425,"marketValue":227675679.66,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":7.9,"week52High":10.8294,"week52Low":9.95,"changeRate5Day":0.005731,"changeRate20Day":0.017391,"changeRate60Day":0.029326,"changeRateWTD":-0.000949,"changeRateMTD":0.015429,"changeRateQTD":0.029326,"changeRateYTD":0.04672,"amount":5246175.552887,"eps":0.329118,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.059816,"volumeRatio":3.471682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124633058.94,"shortable":3,"shares":21621622,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0.000004,"change":0.0001,"latestPrice":24.2501,"close":24.2501,"volume":4481,"market":"US","high":24.33,"low":24.1701,"preClose":24.25,"open":24.23,"turnoverRate":0,"peRate":226.791175,"amplitude":0.006594,"marketValue":11332071730,"askSize":600,"bidSize":100,"askPrice":24.5,"bidPrice":24.15,"week52High":24.46,"week52Low":23.4082,"changeRate5Day":0.00331,"changeRate20Day":-0.002053,"changeRate60Day":0.001971,"changeRateWTD":0.000144,"changeRateMTD":0.000685,"changeRateQTD":0.003314,"changeRateYTD":0.007901,"amount":108768.786268,"eps":0.106927,"lyrEps":0.106927,"lyrPeRate":226.791175,"pbRate":5.79111,"volumeRatio":0.885293,"committee":-0.714286,"roa":0.084912,"roe":0.030984,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.064433,"floatMarketCap":0,"shortable":3,"shares":467300000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.2501,"latestTime":"16:04 EDT","volume":2,"amount":48.5,"timestamp":1750795447800},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.2501,"latestTime":"16:04 EDT","volume":2,"amount":48.5,"timestamp":1750795447800},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0.000003,"change":0.0001,"latestPrice":35.855,"close":35.855,"volume":10353,"market":"US","high":35.88,"low":35.84,"preClose":35.8549,"open":35.86,"turnoverRate":0.031855,"peRate":0,"amplitude":0.001116,"marketValue":11652875,"askSize":200,"bidSize":200,"askPrice":53.78,"bidPrice":17.93,"week52High":35.985,"week52Low":28.11,"changeRate5Day":0.009352,"changeRate20Day":0.037798,"changeRate60Day":0.06579,"changeRateWTD":0.006662,"changeRateMTD":0.01963,"changeRateQTD":0.080442,"changeRateYTD":0.061747,"amount":371339.350651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":58.890815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11652875,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZUO","nameCN":"Zuora","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1540242275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010081,"amount":0,"eps":-0.499291,"lyrEps":-0.486581,"lyrPeRate":0,"pbRate":8.362247,"volumeRatio":0,"roa":-0.02573,"roe":-0.477578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265613835.32,"shortable":3,"shares":153716794,"floatShares":126308766,"impliedVol":0.9798,"impliedVolPercentile":0.9593},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":50.675,"close":50.675,"volume":136,"market":"US","high":50.675,"low":50.675,"preClose":50.675,"open":50.675,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":135809000,"askSize":200,"bidSize":310,"askPrice":63.38,"bidPrice":47.58,"week52High":51,"week52Low":49.77,"changeRate5Day":0.00287,"changeRate20Day":0.002374,"changeRate60Day":0.002473,"changeRateWTD":0.001284,"changeRateMTD":0.001427,"changeRateQTD":0.000889,"changeRateYTD":0.007656,"amount":6891.328827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075488,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.047163,"floatMarketCap":135809000,"shortable":3,"shares":2680000,"floatShares":2680000,"hourTrading":{"tag":"盘后","latestPrice":50.715,"preClose":50.675,"latestTime":"16:04 EDT","volume":3,"amount":152.145,"timestamp":1750795449729},"postHourTrading":{"tag":"盘后","latestPrice":50.715,"preClose":50.675,"latestTime":"16:04 EDT","volume":3,"amount":152.145,"timestamp":1750795449729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTEK","nameCN":"Zentek Ltd","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":34599,"market":"US","high":1.33,"low":1.25,"preClose":1.29,"open":1.33,"turnoverRate":0.000348,"peRate":0,"amplitude":0.062016,"marketValue":134561770.5,"askSize":100,"bidSize":200,"askPrice":1.63,"bidPrice":1.12,"week52High":1.8411,"week52Low":0.4999,"changeRate5Day":-0.134228,"changeRate20Day":-0.162338,"changeRate60Day":0.102564,"changeRateWTD":-0.026415,"changeRateMTD":-0.151316,"changeRateQTD":0.162162,"changeRateYTD":0.37234,"amount":44433.506631,"eps":-0.074953,"lyrEps":-0.085999,"lyrPeRate":0,"pbRate":8.307852,"volumeRatio":1.337728,"committee":0.333333,"roa":-0.277113,"roe":-0.551218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128255506.17,"shortable":3,"shares":104311450,"floatShares":99422873,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"16:00 EDT","volume":26,"amount":34.06,"timestamp":1750795201757},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:29 EDT","volume":842,"amount":1090.679816,"timestamp":1750771773915},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"16:00 EDT","volume":26,"amount":34.06,"timestamp":1750795201757},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":5,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2371000,"askSize":200,"bidSize":200,"askPrice":28.87,"bidPrice":17.33,"week52High":26.86,"week52Low":22.26,"changeRate5Day":0.00765,"changeRate20Day":0.047261,"changeRate60Day":0.023748,"changeRateWTD":0,"changeRateMTD":0.02618,"changeRateQTD":0.034693,"changeRateYTD":0.064183,"amount":115.810003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.020666,"floatMarketCap":2371000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":23.185,"preClose":23.71,"latestTime":"16:04 EDT","volume":2,"amount":46.37,"timestamp":1750795445938},"postHourTrading":{"tag":"盘后","latestPrice":23.185,"preClose":23.71,"latestTime":"16:04 EDT","volume":2,"amount":46.37,"timestamp":1750795445938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":16,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1350000,"askSize":200,"bidSize":200,"askPrice":17.4,"bidPrice":10.44,"week52High":15.51,"week52Low":12.03,"changeRate5Day":-0.008811,"changeRate20Day":-0.017467,"changeRate60Day":-0.081007,"changeRateWTD":0,"changeRateMTD":-0.002954,"changeRateQTD":-0.081007,"changeRateYTD":0.023891,"amount":223.420593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.028148,"floatMarketCap":1350000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":13.975,"preClose":13.5,"latestTime":"16:04 EDT","volume":2,"amount":27.95,"timestamp":1750795449443},"postHourTrading":{"tag":"盘后","latestPrice":13.975,"preClose":13.5,"latestTime":"16:04 EDT","volume":2,"amount":27.95,"timestamp":1750795449443},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250154568.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.464696,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.259895,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19604590,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.434,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZEPP","nameCN":"Zepp Health Corporation","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":25058,"market":"US","high":2.5991,"low":2.44,"preClose":2.44,"open":2.46,"turnoverRate":0.008302,"peRate":0,"amplitude":0.065205,"marketValue":35059750,"askSize":15,"bidSize":100,"askPrice":2.59,"bidPrice":2.38,"week52High":4.38,"week52Low":2.06,"changeRate5Day":0.056277,"changeRate20Day":-0.043137,"changeRate60Day":-0.294798,"changeRateWTD":0.004115,"changeRateMTD":-0.037475,"changeRateQTD":-0.175676,"changeRateYTD":-0.061538,"amount":62634.335887,"eps":-5.003075,"lyrEps":-4.680725,"lyrPeRate":0,"pbRate":0.151097,"volumeRatio":1.153216,"committee":0.73913,"roa":-0.056533,"roe":-0.285571,"changeRate5Min":-0.012186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364542.2,"shortable":3,"shares":14368750,"floatShares":3018255,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"17:01 EDT","volume":1070,"amount":2765.406119,"timestamp":1750798899953},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"17:01 EDT","volume":1070,"amount":2765.406119,"timestamp":1750798899953},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":1.5276,"impliedVolPercentile":0.5863},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZBAO","nameCN":"Zhibao Technology Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":33129,"market":"US","high":1.03,"low":0.9621,"preClose":1.03,"open":0.9621,"turnoverRate":0.007954,"peRate":11.08719,"amplitude":0.065922,"marketValue":33009521.37,"askSize":1700,"bidSize":10,"askPrice":1.04,"bidPrice":0.991,"week52High":4.27,"week52Low":0.8425,"changeRate5Day":0.031134,"changeRate20Day":0,"changeRate60Day":-0.141667,"changeRateWTD":0.053708,"changeRateMTD":0.009804,"changeRateQTD":-0.112069,"changeRateYTD":-0.343949,"amount":33256.62113,"eps":0.0929,"lyrEps":0.06005,"lyrPeRate":17.152373,"pbRate":0.453605,"volumeRatio":0.223698,"committee":-0.988304,"roa":0.050737,"roe":0.480039,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289966.48,"shortable":3,"shares":32048079,"floatShares":4165016,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":46.856154,"amplitude":0,"marketValue":80987500,"askSize":100,"bidSize":100,"askPrice":12.69,"bidPrice":7.86,"week52High":12.22,"week52Low":10,"changeRate5Day":0.004808,"changeRate20Day":0.004808,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.014563,"changeRateYTD":0.029557,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.753313,"pbRate":-81.172167,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64526660,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0}]}}}