| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Investment Corporation 5% NotesUS GAINN | 24.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 811.81M | +0.24% | +0.12% | -0.16% | +0.36% |
Gladstone Investment CorpUS GAINL | 25.50 | 0.00% | 0.00 | 79.00 | 2.02K | 0.00% | 846.57M | -1.18% | -0.02% | -0.99% | -1.14% |
Gladstone Investment CorpUS GAINI | 25.41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.67% | +0.63% | +0.20% | +0.16% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.83 | 0.00% | 0.00 | 2.00 | 51.70 | 0.00% | 11.63M | +0.48% | +1.35% | +2.76% | +3.02% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.46 | 0.00% | 0.00 | 539.00 | 24.87K | 0.00% | 12.50M | +0.23% | +2.31% | +2.04% | 0.00% |
Cambria Global Asset Allocation ETFUS GAA | 30.18 | 0.00% | 0.00 | 174.00 | 5.27K | 0.00% | 55.83M | -0.40% | +2.05% | +4.31% | +5.43% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 94.74 | 0.00% | 0.00 | 299.00 | 28.58K | 0.00% | 810.03M | +0.37% | +3.79% | +2.27% | -6.25% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 49.59 | 0.00% | 0.00 | 355.00 | 17.73K | 0.00% | 123.98M | -0.44% | +3.45% | -2.24% | -9.85% |
First National CorpUS FXNC | 18.45 | 0.00% | 0.00 | 236.00 | 4.50K | 0.00% | 165.80M | -1.28% | -9.51% | -19.26% | -19.82% |
Sound Enhanced Fixed Income ETFUS FXED | 17.92 | 0.00% | 0.00 | 1.00 | 18.00 | 0.00% | 40.77M | +0.64% | +1.24% | -1.70% | -1.20% |
Future Vision II Acquisition Corp.US FVNNU | 10.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 78.23M | +1.67% | 0.00% | +0.88% | -1.38% |
Future Vision II Acquisition CorpUS FVN | 10.36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 78.16M | 0.00% | +0.70% | +1.67% | +3.34% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.32 | 0.00% | 0.00 | 14.00 | 496.56 | 0.00% | 127.15M | -0.03% | +0.66% | -0.73% | -3.37% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.57 | 0.00% | 0.00 | 1.00 | 50.58 | 0.00% | 50.57M | +0.13% | -0.02% | -0.23% | -0.02% |
First US Bancshares, Inc.US FUSB | 13.17 | 0.00% | 0.00 | 6.00 | 79.14 | 0.00% | 75.57M | +4.94% | +0.69% | -2.40% | +4.61% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.60 | 0.00% | 0.00 | 4.00 | 171.69 | 0.00% | 192.98M | -0.28% | +3.04% | +1.77% | +2.22% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.13 | 0.00% | 0.00 | 116.00 | 2.33K | 0.00% | 204.27M | +0.07% | +0.27% | +0.30% | +0.17% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.49 | 0.00% | 0.00 | 99.00 | 3.17K | 0.00% | 28.34M | +2.04% | +2.11% | +3.93% | -8.41% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.44 | 0.00% | 0.00 | 4.00 | 102.37 | 0.00% | 20.35M | -2.75% | +1.11% | -7.05% | -5.67% |
Strive Natural Resources and Security ETFUS FTWO | 35.59 | 0.00% | 0.00 | 679.00 | 24.01K | 0.00% | 33.46M | -0.07% | +5.86% | +14.23% | +23.91% |