US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Finwise Bancorp US FINW	13.82	0.00%	0.00	46.00	648.83	0.00%	182.63M	-2.33%	-4.33%	-21.16%	-13.52%
Frontier Asset Total International Equity ETF US FINT	28.38	0.00%	0.00	0.00	0.00	0.00%	51.08M	-1.46%	+1.39%	+6.45%	+13.45%
THEMES EUROPEAN LUXURY ETF US FINE	21.35	0.00%	0.00	0.00	0.00	0.00%	640.49K	-3.94%	-3.27%	+0.58%	-4.26%
FIGS, Inc. US FIGS	5.35	0.00%	0.00	80.23K	433.17K	1.87%	868.84M	+0.28%	+21.48%	+9.98%	-13.65%
Fidelity Investment Grade Bond ETF US FIGB	42.90	0.00%	0.00	2.51K	107.48K	0.49%	210.21M	+0.75%	+1.11%	+0.23%	+1.32%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Federated Hermes Short Duration High Yield ETF US FHYS	23.16	0.00%	0.00	95.00	2.20K	0.00%	0.00	+0.43%	+0.89%	+0.76%	+0.89%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Fidelity Hedged Equity ETF US FHEQ	28.10	0.00%	0.00	110.00	3.11K	0.00%	500.88M	-0.20%	+2.86%	+5.48%	+2.34%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	31.43	0.00%	0.00	0.00	0.00	0.00%	19.64M	+0.09%	+2.18%	+3.43%	+2.43%
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065 US FGSN	24.26	0.00%	0.00	164.00	3.96K	0.00%	0.00	+0.29%	+4.25%	-1.34%	-2.37%
Frontier Asset Global Small Cap Equity ETF US FGSM	26.52	0.00%	0.00	0.00	0.00	0.00%	55.69M	-0.12%	+2.98%	+5.79%	+5.19%
FG Merger Corp. US FGMCU	10.06	0.00%	0.00	0.00	0.00	0.00%	166.43M	-0.24%	+0.70%	+2.97%	+0.60%
FG MERGER II CORP US FGMC	9.88	0.00%	0.00	1.25K	12.38K	0.00%	101.72M	+0.30%	+1.02%	+3.02%	+0.30%
First Trust Germany AlphaDEX Fund US FGM	54.27	0.00%	0.00	27.00	1.48K	0.00%	27.14M	-1.51%	+1.22%	+14.25%	+41.31%
Fundamental Global Inc. US FGFPP	16.74	0.00%	0.00	51.00	856.22	0.00%	21.30M	-1.31%	-1.53%	-2.28%	+8.34%
Fundamental Global US FGF	17.75	0.00%	0.00	0.00	0.00	0.00%	22.58M	+4.17%	+4.41%	-7.14%	-18.58%
First Guaranty Bancshares Inc US FGBIP	18.45	0.00%	0.00	0.00	0.00	0.00%	197.70M	-0.30%	-4.65%	-4.00%	-7.89%
First Guaranty Bancshares US FGBI	8.18	0.00%	0.00	103.00	837.53	0.00%	105.43M	+6.79%	-12.51%	+5.54%	-27.99%

1 ...391 392 393 394 395 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"FINW","nameCN":"Finwise Bancorp","changeRate":0,"change":0,"latestPrice":13.82,"close":13.82,"volume":46,"market":"US","high":13.82,"low":13.82,"preClose":13.82,"open":13.82,"turnoverRate":0.000005,"peRate":15.180757,"amplitude":0,"marketValue":182628909.14,"askSize":105,"bidSize":100,"askPrice":14.89,"bidPrice":13.9,"week52High":20.94,"week52Low":10.1,"changeRate5Day":-0.023322,"changeRate20Day":-0.043268,"changeRate60Day":-0.211637,"changeRateWTD":-0.023322,"changeRateMTD":-0.036262,"changeRateQTD":-0.210737,"changeRateYTD":-0.135169,"amount":648.829979,"eps":0.910363,"lyrEps":1.041193,"lyrPeRate":13.273236,"pbRate":1.029702,"volumeRatio":0.027298,"committee":-0.02439,"roa":0.017832,"roe":0.074246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117864104.94,"shortable":3,"shares":13214827,"floatShares":8528517,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":0,"change":0,"latestPrice":28.3801,"close":28.3801,"volume":0,"market":"US","high":28.3801,"low":28.3801,"preClose":28.3801,"open":28.3801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51084208.3801,"askSize":100,"bidSize":900,"askPrice":28.64,"bidPrice":28.62,"week52High":28.99,"week52Low":23.17,"changeRate5Day":-0.01458,"changeRate20Day":0.013937,"changeRate60Day":0.06452,"changeRateWTD":0.003774,"changeRateMTD":0.012375,"changeRateQTD":0.083624,"changeRateYTD":0.13446,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51084208.3801,"shortable":3,"shares":1800001,"floatShares":1800001,"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"16:04 EDT","volume":1,"amount":28.42,"timestamp":1750709045699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21.3497,"close":21.3497,"volume":0,"market":"US","high":21.3497,"low":21.3497,"preClose":21.3497,"open":21.3497,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":640491,"askSize":900,"bidSize":900,"askPrice":21.75,"bidPrice":21.63,"week52High":25.005,"week52Low":17.78,"changeRate5Day":-0.039388,"changeRate20Day":-0.032707,"changeRate60Day":0.005761,"changeRateWTD":0,"changeRateMTD":-0.032707,"changeRateQTD":0.033028,"changeRateYTD":-0.04264,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010305,"floatMarketCap":640491,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":21.349700927734375,"preClose":21.349700927734375,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":5.345,"close":5.345,"volume":80230,"market":"US","high":5.435,"low":5.335,"preClose":5.345,"open":5.39,"turnoverRate":0.000539,"peRate":756.118258,"amplitude":0.018709,"marketValue":868835805.885,"askSize":122,"bidSize":1,"askPrice":5.35,"bidPrice":5.34,"week52High":7.055,"week52Low":3.565,"changeRate5Day":0.002814,"changeRate20Day":0.214773,"changeRate60Day":0.099794,"changeRateWTD":0.018095,"changeRateMTD":0.228736,"changeRateQTD":0.164488,"changeRateYTD":-0.136511,"amount":433167.78976,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":332.503888,"pbRate":2.277205,"volumeRatio":0.55538,"committee":-0.98374,"roa":0.001948,"roe":0.003067,"changeRate5Min":-0.008349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796001821.305,"shortable":3,"shares":162551133,"floatShares":148924569,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.345,"latestTime":"08:32 EDT","volume":51,"amount":271.560006,"timestamp":1750768367126},"postHourTrading":{"tag":"盘后","latestPrice":5.0785,"preClose":5.33,"latestTime":"19:18 EDT","volume":155093,"amount":826579.29,"timestamp":1750720684733},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.1051,"impliedVolPercentile":0.012},{"symbol":"FIGB","nameCN":"Fidelity Investment Grade Bond ETF","changeRate":0,"change":0,"latestPrice":42.9,"close":42.9,"volume":2507,"market":"US","high":42.9252,"low":42.7139,"preClose":42.9,"open":42.7139,"turnoverRate":0.000512,"peRate":0,"amplitude":0.004925,"marketValue":210210000,"askSize":1000,"bidSize":1000,"askPrice":43.27,"bidPrice":42.38,"week52High":45.17,"week52Low":41.59,"changeRate5Day":0.007515,"changeRate20Day":0.011077,"changeRate60Day":0.002336,"changeRateWTD":0.002336,"changeRateMTD":0.009174,"changeRateQTD":-0.002326,"changeRateYTD":0.013226,"amount":107480.136822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.041958,"floatMarketCap":210210000,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:04 EDT","volume":2,"amount":85.78,"timestamp":1750709048782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHYS","nameCN":"Federated Hermes Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":23.1552,"close":23.1552,"volume":95,"market":"US","high":23.1552,"low":23.1552,"preClose":23.1552,"open":23.1552,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.21,"bidPrice":23.06,"week52High":25.34,"week52Low":22.1,"changeRate5Day":0.004346,"changeRate20Day":0.008932,"changeRate60Day":0.007624,"changeRateWTD":0.002607,"changeRateMTD":0.00961,"changeRateQTD":0.013357,"changeRateYTD":0.008941,"amount":2198.299942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.155,"preClose":23.155,"latestTime":"16:04 EDT","volume":2,"amount":46.31,"timestamp":1750709056379},"overnightTrading":{"tag":"夜盘","latestPrice":23.155000686645508,"preClose":23.155000686645508,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66191384.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.440369,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38382169.05,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00735,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHEQ","nameCN":"Fidelity Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":28.1,"close":28.1,"volume":110,"market":"US","high":28.1,"low":28.1,"preClose":28.1,"open":28.1,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":500882500,"askSize":1000,"bidSize":100,"askPrice":28.29,"bidPrice":27.97,"week52High":28.5,"week52Low":22.83,"changeRate5Day":-0.002049,"changeRate20Day":0.028551,"changeRate60Day":0.054805,"changeRateWTD":0.007168,"changeRateMTD":0.01554,"changeRateQTD":0.065274,"changeRateYTD":0.023407,"amount":3106.703568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122541,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.006762,"floatMarketCap":500882500,"shortable":3,"shares":17825000,"floatShares":17825000,"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"16:04 EDT","volume":2,"amount":56.2,"timestamp":1750709052499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHDG","nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":31.4312,"close":31.4312,"volume":0,"market":"US","high":31.4312,"low":31.4312,"preClose":31.4312,"open":31.4312,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19644562.8624,"askSize":500,"bidSize":100,"askPrice":31.64,"bidPrice":31.46,"week52High":31.6589,"week52Low":27.46,"changeRate5Day":0.000933,"changeRate20Day":0.021821,"changeRate60Day":0.034261,"changeRateWTD":0.004567,"changeRateMTD":0.011831,"changeRateQTD":0.044167,"changeRateYTD":0.024288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19644562.8624,"shortable":3,"shares":625002,"floatShares":625002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSN","nameCN":"F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":164,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3000,"bidSize":22,"askPrice":24.45,"bidPrice":24.12,"week52High":25.05,"week52Low":20.51,"changeRate5Day":0.002894,"changeRate20Day":0.042544,"changeRate60Day":-0.01342,"changeRateWTD":0.009571,"changeRateMTD":0.043441,"changeRateQTD":-0.019402,"changeRateYTD":-0.023742,"amount":3958.9599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124129,"committee":-0.98544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":0,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55692026.52,"askSize":2500,"bidSize":2500,"askPrice":26.69,"bidPrice":26.65,"week52High":26.8709,"week52Low":21.435,"changeRate5Day":-0.001201,"changeRate20Day":0.029819,"changeRate60Day":0.057884,"changeRateWTD":0.006452,"changeRateMTD":0.015746,"changeRateQTD":0.077304,"changeRateYTD":0.051855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0038,"divideRate":0.000143,"floatMarketCap":55692026.52,"shortable":3,"shares":2100001,"floatShares":2100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":128.710333,"amplitude":0,"marketValue":166433646,"askSize":500,"bidSize":100,"askPrice":10.22,"bidPrice":10.01,"week52High":10.25,"week52Low":9.7,"changeRate5Day":-0.002439,"changeRate20Day":0.007007,"changeRate60Day":0.029683,"changeRateWTD":-0.004414,"changeRateMTD":0.01004,"changeRateQTD":0.030738,"changeRateYTD":0.006,"amount":0,"eps":0.07816,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-78.51151,"volumeRatio":0,"committee":-0.666667,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166333046,"shortable":3,"shares":16544100,"floatShares":16534100,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:00 EDT","volume":34,"amount":342.04,"timestamp":1750708803742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMC","nameCN":"FG MERGER II CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":1253,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000122,"peRate":126.407365,"amplitude":0,"marketValue":101722504,"askSize":900,"bidSize":1000,"askPrice":9.88,"bidPrice":9.84,"week52High":9.88,"week52Low":9.53,"changeRate5Day":0.003046,"changeRate20Day":0.010225,"changeRate60Day":0.03024,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.029167,"changeRateYTD":0.003046,"amount":12379.640143,"eps":0.07816,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":320.924588,"volumeRatio":1.569468,"committee":0.052632,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101623704,"shortable":3,"shares":10295800,"floatShares":10285800,"preHourTrading":{"tag":"盘前","latestPrice":9.8401,"preClose":9.88,"latestTime":"09:07 EDT","volume":1152,"amount":11344.899456,"timestamp":1750770462050},"postHourTrading":{"tag":"盘后","latestPrice":9.8999,"preClose":9.88,"latestTime":"19:33 EDT","volume":1011,"amount":10008.78,"timestamp":1750721630926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":54.27,"close":54.27,"volume":27,"market":"US","high":54.27,"low":54.27,"preClose":54.27,"open":54.27,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":27135108.54,"askSize":900,"bidSize":900,"askPrice":54.98,"bidPrice":54.68,"week52High":55.865,"week52Low":35.02,"changeRate5Day":-0.015064,"changeRate20Day":0.012224,"changeRate60Day":0.142526,"changeRateWTD":0.010803,"changeRateMTD":-0.009107,"changeRateQTD":0.182095,"changeRateYTD":0.41309,"amount":1480.815033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.015294,"floatMarketCap":27135108.54,"shortable":3,"shares":500002,"floatShares":500002,"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"16:01 EDT","volume":4506,"amount":244540.62,"timestamp":1750708910736},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":54.27000045776367,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.0701,"impliedVolPercentile":0.72},{"symbol":"FGFPP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":16.7392,"close":16.7392,"volume":51,"market":"US","high":16.7392,"low":16.7392,"preClose":16.7392,"open":16.7392,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":21297618.944,"askSize":100,"bidSize":2,"askPrice":16.95,"bidPrice":16.52,"week52High":19.84,"week52Low":12.5,"changeRate5Day":-0.013065,"changeRate20Day":-0.015341,"changeRate60Day":-0.022762,"changeRateWTD":0.01542,"changeRateMTD":-0.026791,"changeRateQTD":0.066191,"changeRateYTD":0.083443,"amount":856.220009,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":1.04904,"volumeRatio":1.797138,"committee":-0.960784,"roa":0.048584,"roe":0.104232,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":13406609.4112,"shortable":3,"shares":1272320,"floatShares":800911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGF","nameCN":"Fundamental Global","changeRate":0,"change":0,"latestPrice":17.75,"close":17.75,"volume":0,"market":"US","high":17.75,"low":17.75,"preClose":17.75,"open":17.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22583680,"askSize":8,"bidSize":20,"askPrice":18.73,"bidPrice":15.57,"week52High":38.4,"week52Low":14.21,"changeRate5Day":0.041667,"changeRate20Day":0.044118,"changeRate60Day":-0.071361,"changeRateWTD":0,"changeRateMTD":0.079027,"changeRateQTD":-0.006715,"changeRateYTD":-0.185784,"amount":0,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0.540435,"volumeRatio":0,"committee":0.428571,"roa":-0.159766,"roe":-0.406555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14214058,"shortable":3,"shares":1272320,"floatShares":800792,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.75,"latestTime":"16:00 EDT","volume":63,"amount":1082.97,"timestamp":1750708801896},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":2.2205,"impliedVolPercentile":0.8478},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0,"change":0,"latestPrice":18.45,"close":18.45,"volume":0,"market":"US","high":18.45,"low":18.45,"preClose":18.45,"open":18.45,"turnoverRate":0,"peRate":8.045364,"amplitude":0,"marketValue":197698705.65,"askSize":200,"bidSize":121,"askPrice":18.67,"bidPrice":18.4,"week52High":23.25,"week52Low":18.0101,"changeRate5Day":-0.002994,"changeRate20Day":-0.046512,"changeRate60Day":-0.039963,"changeRateWTD":0,"changeRateMTD":-0.031496,"changeRateQTD":-0.02381,"changeRateYTD":-0.078882,"amount":0,"eps":2.293246,"lyrEps":1.896153,"lyrPeRate":9.730227,"pbRate":0.905268,"volumeRatio":0,"committee":-0.246106,"roa":0.001075,"roe":0.015832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.022222,"floatMarketCap":102784378.05,"shortable":3,"shares":10715377,"floatShares":5570969,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBI","nameCN":"First Guaranty Bancshares","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":103,"market":"US","high":8.18,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.000017,"peRate":62.260245,"amplitude":0,"marketValue":105427308.32,"askSize":100,"bidSize":103,"askPrice":8.35,"bidPrice":8.1,"week52High":15.25,"week52Low":6.555,"changeRate5Day":0.067885,"changeRate20Day":-0.125134,"changeRate60Day":0.055429,"changeRateWTD":0.012376,"changeRateMTD":-0.075706,"changeRateQTD":0.062338,"changeRateYTD":-0.27993,"amount":837.526353,"eps":0.131384,"lyrEps":0.809452,"lyrPeRate":10.105602,"pbRate":0.482755,"volumeRatio":0.066396,"committee":0.014778,"roa":0.001075,"roe":0.015832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.031785,"floatMarketCap":49991243.82,"shortable":3,"shares":12888424,"floatShares":6111399,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"18:05 EDT","volume":84,"amount":687.52,"timestamp":1750716314552},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0}]}}}