US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Hawk Acquisition Corp. US BKHAU	10.51	0.00%	0.00	0.00	0.00	0.00%	93.85M	-4.80%	-2.23%	-2.23%	-0.98%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Bitcoin ETF US BITU	47.83	0.00%	0.00	2.95M	136.76M	7.23%	1.10B	-4.13%	-16.77%	+29.69%	-3.22%
BioAge Labs Inc. US BIOA	4.34	0.00%	0.00	386.31K	1.66M	5.18%	155.59M	-3.98%	+7.43%	+8.77%	-25.04%
Bio-Rad Laboratories US BIO.B	250.08	0.00%	0.00	11.00	2.58K	0.00%	6.81B	0.00%	0.00%	-13.05%	-23.19%
BigCommerce Holdings US BIGC	4.83	0.00%	0.00	1.03M	4.95M	3.42%	386.88M	+1.26%	-2.62%	-19.10%	-21.08%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.68	0.00%	0.00	12.00	648.95	0.00%	834.72M	0.00%	+2.29%	-0.44%	-0.87%
Biohaven Pharmaceutical Holding Co Ltd. US BHVN	14.46	0.00%	0.00	1.38M	19.82M	4.25%	1.48B	-6.47%	-6.29%	-49.90%	-61.29%
iShares Large Cap Growth Active ETF US BGRO	34.80	0.00%	0.00	47.00	1.63K	0.00%	7.13M	-0.63%	+3.68%	+7.99%	+2.10%
BlackRock California Municipal Income Trust US BFZ	10.78	0.00%	0.00	56.54K	610.04K	1.02%	324.09M	-0.28%	+1.89%	-1.55%	-3.75%
BUILD BOND INNOVATION ETF US BFIX	25.03	0.00%	0.00	2.02K	50.45K	0.00%	11.26M	-0.02%	-0.02%	+0.35%	+1.09%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	22.58	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.21%	-0.43%	0.00%	+13.80%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	32.82	0.00%	0.00	106.00	3.40K	0.00%	8.21M	0.00%	+2.38%	+7.30%	+5.14%
AdvisorShares Hotel ETF US BEDZ	30.17	0.00%	0.00	373.00	11.26K	0.00%	2.56M	+1.82%	+2.24%	+1.60%	-8.48%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	6.54B	0.00%	0.00%	0.00%	0.00%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	98.85	0.00%	0.00	24.00	2.38K	0.00%	30.40M	+0.16%	+0.08%	+0.06%	+0.99%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	98.28	0.00%	0.00	46.00	4.54K	0.00%	22.61M	+0.76%	+0.93%	+0.42%	+2.17%

1 ...393 394 395 396 397 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":34.548955,"amplitude":0,"marketValue":93849045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":10.26,"changeRate5Day":-0.048007,"changeRate20Day":-0.022326,"changeRate60Day":-0.022326,"changeRateWTD":0,"changeRateMTD":-0.022326,"changeRateQTD":-0.022326,"changeRateYTD":-0.009798,"amount":0,"eps":0.304206,"lyrEps":0.285705,"lyrPeRate":36.786196,"pbRate":-41.171992,"volumeRatio":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67941642.76,"shortable":3,"shares":8929500,"floatShares":6464476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BITU","nameCN":"ProShares Ultra Bitcoin ETF","changeRate":0,"change":0,"latestPrice":47.83,"close":47.83,"volume":2945192,"market":"US","high":47.95,"low":44.49,"preClose":47.83,"open":45.87,"turnoverRate":0.127774,"peRate":0,"amplitude":0.07234,"marketValue":1102481547.83,"askSize":1200,"bidSize":1,"askPrice":49.24,"bidPrice":49.16,"week52High":68.43,"week52Low":16.3,"changeRate5Day":-0.041291,"changeRate20Day":-0.16774,"changeRate60Day":0.296909,"changeRateWTD":0,"changeRateMTD":-0.050804,"changeRateQTD":0.4372,"changeRateYTD":-0.032173,"amount":136756635.294861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558708,"committee":-0.998335,"roa":0,"roe":0,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.054568,"floatMarketCap":1102481547.83,"shortable":3,"shares":23050001,"floatShares":23050001,"hourTrading":{"tag":"盘前","latestPrice":49.21,"preClose":47.815,"latestTime":"04:17 EDT","volume":3096,"amount":152789.649552,"timestamp":1750753072962},"preHourTrading":{"tag":"盘前","latestPrice":49.21,"preClose":47.815,"latestTime":"04:17 EDT","volume":3096,"amount":152789.649552,"timestamp":1750753072962},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":47.83,"latestTime":"19:59 EDT","volume":261534,"amount":12889280.6927,"timestamp":1750723174764},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":47.83000183105469,"latestTime":"20250624 04:00 EDT","volume":22350,"amount":1108881,"timestamp":1750752002956},"impliedVol":0.8138,"impliedVolPercentile":0.0562},{"symbol":"BIOA","nameCN":"BioAge Labs Inc.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":386307,"market":"US","high":4.365,"low":4.14,"preClose":4.34,"open":4.3,"turnoverRate":0.016218,"peRate":0,"amplitude":0.051843,"marketValue":155589160.58,"askSize":100,"bidSize":100,"askPrice":4.97,"bidPrice":3.81,"week52High":26.62,"week52Low":2.88,"changeRate5Day":-0.039823,"changeRate20Day":0.074257,"changeRate60Day":0.087719,"changeRateWTD":0,"changeRateMTD":0.09596,"changeRateQTD":0.154255,"changeRateYTD":-0.250432,"amount":1659946.416032,"eps":-3.686692,"lyrEps":-6.629269,"lyrPeRate":0,"pbRate":0.496825,"volumeRatio":1.113399,"committee":0,"roa":-0.195405,"roe":-0.302006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103378695.84,"shortable":3,"shares":35850037,"floatShares":23819976,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:08 EDT","volume":1480,"amount":6421.25,"timestamp":1750720089412},"impliedVol":0.9625,"impliedVolPercentile":0.8111},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":250.08,"close":250.08,"volume":11,"market":"US","high":250.08,"low":250.08,"preClose":250.08,"open":250.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6805328508.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.84,"week52Low":225.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033431,"changeRateYTD":-0.231941,"amount":2579.727768,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.018853,"volumeRatio":0.280612,"roa":0.015483,"roe":-0.275146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4665871851.360001,"shortable":3,"shares":27212606,"floatShares":18657517,"postHourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:04 EDT","volume":2,"amount":467.1698,"timestamp":1750709046167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIGC","nameCN":"BigCommerce Holdings","changeRate":0,"change":0,"latestPrice":4.83,"close":4.83,"volume":1030045,"market":"US","high":4.895,"low":4.73,"preClose":4.83,"open":4.82,"turnoverRate":0.018392,"peRate":0,"amplitude":0.034161,"marketValue":386875011.18,"askSize":100,"bidSize":623,"askPrice":5.5,"bidPrice":4.84,"week52High":8.5,"week52Low":4.73,"changeRate5Day":0.012579,"changeRate20Day":-0.02621,"changeRate60Day":-0.190955,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.161458,"changeRateYTD":-0.210784,"amount":4950692.681417,"eps":-0.268591,"lyrEps":-0.348324,"lyrPeRate":0,"pbRate":10.160867,"volumeRatio":1.27377,"committee":0.723375,"roa":-0.032491,"roe":-0.645936,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270506024.04,"shortable":3,"shares":80098346,"floatShares":56005388,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.83,"latestTime":"18:03 EDT","volume":23532,"amount":113647.44,"timestamp":1750716232313},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":1.2564,"impliedVolPercentile":0.9197},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":53.68,"close":53.68,"volume":12,"market":"US","high":53.68,"low":53.68,"preClose":53.68,"open":53.68,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":834724053.68,"askSize":100,"bidSize":100,"askPrice":86.07,"bidPrice":21.77,"week52High":55.16,"week52Low":51.83,"changeRate5Day":0,"changeRate20Day":0.022866,"changeRate60Day":-0.004361,"changeRateWTD":0,"changeRateMTD":0.022866,"changeRateQTD":0.001119,"changeRateYTD":-0.008669,"amount":648.945007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.069672,"floatMarketCap":834724053.68,"shortable":3,"shares":15550001,"floatShares":15550001,"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"16:04 EDT","volume":3,"amount":162.4074,"timestamp":1750709056029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHVN","nameCN":"Biohaven Pharmaceutical Holding Co Ltd.","changeRate":0,"change":0,"latestPrice":14.46,"close":14.46,"volume":1375865,"market":"US","high":14.7,"low":14.085,"preClose":14.46,"open":14.6,"turnoverRate":0.016243,"peRate":0,"amplitude":0.042531,"marketValue":1476547097.04,"askSize":100,"bidSize":100,"askPrice":17.11,"bidPrice":13.26,"week52High":55.7,"week52Low":13.87,"changeRate5Day":-0.064683,"changeRate20Day":-0.062865,"changeRate60Day":-0.49896,"changeRateWTD":0,"changeRateMTD":-0.023633,"changeRateQTD":-0.398502,"changeRateYTD":-0.612851,"amount":19817396.945858,"eps":-9.225472,"lyrEps":-9.27745,"lyrPeRate":0,"pbRate":5.690079,"volumeRatio":0.695206,"committee":0,"roa":-1.299935,"roe":-3.168224,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224828140.04,"shortable":3,"shares":102112524,"floatShares":84704574,"postHourTrading":{"tag":"盘后","latestPrice":14.5899,"preClose":14.46,"latestTime":"19:21 EDT","volume":49979,"amount":722800.5899,"timestamp":1750720884497},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.8641,"impliedVolPercentile":0.51},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":34.8,"close":34.8,"volume":47,"market":"US","high":34.8,"low":34.8,"preClose":34.8,"open":34.8,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":7134000,"askSize":100,"bidSize":100,"askPrice":54.57,"bidPrice":14.06,"week52High":35.93,"week52Low":26.6,"changeRate5Day":-0.006282,"changeRate20Day":0.036825,"changeRate60Day":0.07985,"changeRateWTD":0,"changeRateMTD":0.042228,"changeRateQTD":0.118421,"changeRateYTD":0.020962,"amount":1632.225712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7134000,"shortable":3,"shares":205000,"floatShares":205000,"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.8,"latestTime":"16:00 EDT","volume":1,"amount":34.97,"timestamp":1750708802494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFZ","nameCN":"BlackRock California Municipal Income Trust","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":56539,"market":"US","high":10.84,"low":10.73,"preClose":10.78,"open":10.77,"turnoverRate":0.001881,"peRate":75.676204,"amplitude":0.010204,"marketValue":324086093.1,"askSize":20,"bidSize":100,"askPrice":11.46,"bidPrice":4.34,"week52High":12.23,"week52Low":10.17,"changeRate5Day":-0.002775,"changeRate20Day":0.018904,"changeRate60Day":-0.015525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018215,"changeRateYTD":-0.0375,"amount":610037.636873,"eps":0.142449,"lyrEps":0.399498,"lyrPeRate":26.983865,"pbRate":0.861401,"volumeRatio":0.835817,"committee":0.666667,"roa":0.021265,"roe":0.011145,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.708,"divideRate":0.065677,"floatMarketCap":324086093.1,"shortable":3,"shares":30063645,"floatShares":30063645,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:04 EDT","volume":4,"amount":43.12,"timestamp":1750709051408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIX","nameCN":"BUILD BOND INNOVATION ETF","changeRate":0,"change":0,"latestPrice":25.0251,"close":25.0251,"volume":2015,"market":"US","high":25.0251,"low":25.0251,"preClose":25.0251,"open":25.0251,"turnoverRate":0.004478,"peRate":0,"amplitude":0,"marketValue":11261295,"askSize":100,"bidSize":5,"askPrice":39.85,"bidPrice":20,"week52High":26.85,"week52Low":23.14,"changeRate5Day":-0.00018,"changeRate20Day":-0.000196,"changeRate60Day":0.003464,"changeRateWTD":0,"changeRateMTD":0.002777,"changeRateQTD":0.003408,"changeRateYTD":0.010911,"amount":50446.95056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23332,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.041558,"floatMarketCap":11261295,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.0251,"preClose":25.0251,"latestTime":"16:04 EDT","volume":2,"amount":50.126,"timestamp":1750709048109},"impliedVol":0.753,"impliedVolPercentile":1},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":22.5785,"close":22.5785,"volume":0,"market":"US","high":22.5785,"low":22.5785,"preClose":22.5785,"open":22.5785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":35.94,"bidPrice":9.05,"week52High":23.05,"week52Low":19.3522,"changeRate5Day":-0.00206,"changeRate20Day":-0.004339,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004377,"changeRateQTD":0.138029,"changeRateYTD":0.138029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":32.8229,"close":32.8229,"volume":106,"market":"US","high":32.8229,"low":32.8229,"preClose":32.8229,"open":32.8229,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":8205725,"askSize":100,"bidSize":100,"askPrice":51.08,"bidPrice":12.93,"week52High":33.56,"week52Low":27.06,"changeRate5Day":0,"changeRate20Day":0.023783,"changeRate60Day":0.07303,"changeRateWTD":0,"changeRateMTD":0.013875,"changeRateQTD":0.07969,"changeRateYTD":0.05142,"amount":3395.418037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.005789,"floatMarketCap":8205725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.8229,"latestTime":"16:00 EDT","volume":1,"amount":32.13,"timestamp":1750708802005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDZ","nameCN":"AdvisorShares Hotel ETF","changeRate":0,"change":0,"latestPrice":30.1696,"close":30.1696,"volume":373,"market":"US","high":30.1696,"low":30.1696,"preClose":30.1696,"open":30.1696,"turnoverRate":0.004388,"peRate":0,"amplitude":0,"marketValue":2564416,"askSize":100,"bidSize":40,"askPrice":48.3,"bidPrice":26,"week52High":34.9401,"week52Low":24.59,"changeRate5Day":0.018211,"changeRate20Day":0.022352,"changeRate60Day":0.016044,"changeRateWTD":0,"changeRateMTD":0.000697,"changeRateQTD":0.044802,"changeRateYTD":-0.084799,"amount":11259.888411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755673,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":2564416,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1851,"impliedVolPercentile":0.8353},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":6541664202.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":34.19584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983799038.559999,"shortable":3,"shares":101468345,"floatShares":92815248,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.62,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0,"change":0,"latestPrice":98.8524,"close":98.8524,"volume":24,"market":"US","high":98.8524,"low":98.8524,"preClose":98.8524,"open":98.8524,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":30397113,"askSize":100,"bidSize":310,"askPrice":157.38,"bidPrice":95.76,"week52High":107.25,"week52Low":97.51,"changeRate5Day":0.001646,"changeRate20Day":0.000786,"changeRate60Day":0.00063,"changeRateWTD":0,"changeRateMTD":-0.000508,"changeRateQTD":-0.00144,"changeRateYTD":0.009935,"amount":2375.976013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027523,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.041881,"floatMarketCap":30397113,"shortable":3,"shares":307500,"floatShares":307500,"postHourTrading":{"tag":"盘后","latestPrice":98.8524,"preClose":98.8524,"latestTime":"16:04 EDT","volume":3,"amount":296.9517,"timestamp":1750709050155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","changeRate":0,"change":0,"latestPrice":98.2844,"close":98.2844,"volume":46,"market":"US","high":98.2844,"low":98.2844,"preClose":98.2844,"open":98.2844,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":22605412,"askSize":100,"bidSize":310,"askPrice":157.72,"bidPrice":95.58,"week52High":100.78,"week52Low":95.37,"changeRate5Day":0.00758,"changeRate20Day":0.00934,"changeRate60Day":0.004181,"changeRateWTD":0,"changeRateMTD":-0.000455,"changeRateQTD":0.004183,"changeRateYTD":0.021667,"amount":4537.189743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114428,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.035916,"floatMarketCap":22605412,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":98.2844,"preClose":98.2844,"latestTime":"16:04 EDT","volume":2,"amount":197.1518,"timestamp":1750709053145},"impliedVol":0,"impliedVolPercentile":0}]}}}