US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	47.59	0.00%	0.00	8.00	381.54	0.00%	7.14M	+0.34%	+3.11%	-0.79%	-0.86%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.14	0.00%	0.00	0.00	0.00	0.00%	60.62M	0.00%	+1.27%	+1.27%	+2.11%
Baxter US BAX	29.99	0.00%	0.00	3.01M	89.72M	2.60%	15.38B	-2.06%	-0.92%	-10.10%	+2.85%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.00	0.00%	0.00	148.00	3.88K	0.00%	26.00M	+0.95%	+1.59%	-0.13%	+1.66%
Brookstone Ultra-Short Bond ETF US BAMU	25.26	0.00%	0.00	2.68K	67.69K	0.04%	73.25M	+0.02%	-0.51%	-0.04%	+0.46%
Bleichroeder Acquisition Corp. I US BACQU	10.69	0.00%	0.00	128.00	1.37K	0.00%	271.79M	0.00%	+1.81%	+5.01%	+6.35%
Azul S.A. US AZUL	0.5000	0.00%	0.0000	0.00	0.00	0.00%	76.50M	0.00%	+11.11%	-71.91%	-70.06%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
Avalon US AWX	2.44	0.00%	0.00	8.69K	21.32K	2.98%	9.51M	+0.83%	-0.81%	-16.29%	-36.95%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	22.92	0.00%	0.00	6.00	139.59	0.00%	4.87M	0.00%	+7.14%	+3.15%	-8.04%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	61.42	0.00%	0.00	54.00	3.32K	0.00%	6.14M	+1.98%	+1.78%	-4.38%	+2.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.80	0.00%	0.00	3.00	152.81	0.00%	0.00	-0.12%	+0.82%	0.00%	+1.22%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	26.31	0.00%	0.00	0.00	0.00	0.00%	27.63M	0.00%	+1.48%	+2.21%	-0.05%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.85	0.00%	0.00	0.00	0.00	0.00%	45.68M	0.00%	+4.77%	+4.77%	+4.77%

1 ...394 395 396 397 398 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":47.5905,"close":47.5905,"volume":8,"market":"US","high":47.5905,"low":47.5905,"preClose":47.5905,"open":47.5905,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":7138575,"askSize":100,"bidSize":100,"askPrice":54.74,"bidPrice":40.64,"week52High":52.2991,"week52Low":45.2,"changeRate5Day":0.003384,"changeRate20Day":0.031135,"changeRate60Day":-0.007899,"changeRateWTD":0,"changeRateMTD":0.015333,"changeRateQTD":-0.015784,"changeRateYTD":-0.008604,"amount":381.536407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.058205,"floatMarketCap":7138575,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":47.5905,"preClose":47.5905,"latestTime":"16:04 EDT","volume":2,"amount":95.392,"timestamp":1750709050309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":56.299022,"amplitude":0,"marketValue":60618432.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.012727,"changeRate60Day":0.012727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012727,"changeRateYTD":0.021082,"amount":0,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":45.545421,"pbRate":-15.541721,"volumeRatio":0,"roa":-0.012582,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22995622.46,"shortable":3,"shares":5441511,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAX","nameCN":"Baxter","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":3008312,"market":"US","high":30.095,"low":29.315,"preClose":29.99,"open":29.78,"turnoverRate":0.005889,"peRate":0,"amplitude":0.026009,"marketValue":15384056251.34,"askSize":114,"bidSize":4,"askPrice":30.58,"bidPrice":28.01,"week52High":40.49,"week52Low":26.25,"changeRate5Day":-0.020575,"changeRate20Day":-0.00925,"changeRate60Day":-0.101019,"changeRateWTD":0,"changeRateMTD":-0.016721,"changeRateQTD":-0.123868,"changeRateYTD":0.028464,"amount":89718764.931519,"eps":-1.09589,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":2.172582,"volumeRatio":0.808822,"committee":-0.932203,"roa":0.025004,"roe":-0.035057,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.026676,"floatMarketCap":15318975522.15,"shortable":3,"shares":512972866,"floatShares":510802785,"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.99,"latestTime":"18:51 EDT","volume":56274,"amount":1687623.45,"timestamp":1750719072933},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.321,"impliedVolPercentile":0.3333},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":148,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":25.32,"changeRate5Day":0.009515,"changeRate20Day":0.01593,"changeRate60Day":-0.001345,"changeRateWTD":0,"changeRateMTD":0.003668,"changeRateQTD":0.00522,"changeRateYTD":0.016621,"amount":3878.780075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.034731,"volumeRatio":0.945084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":2679,"market":"US","high":25.27,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000924,"peRate":0,"amplitude":0.000396,"marketValue":73254000,"askSize":100,"bidSize":100,"askPrice":30.65,"bidPrice":20.34,"week52High":25.49,"week52Low":24.27,"changeRate5Day":0.000198,"changeRate20Day":-0.00512,"changeRate60Day":-0.000396,"changeRateWTD":0,"changeRateMTD":0.001785,"changeRateQTD":-0.001186,"changeRateYTD":0.004573,"amount":67687.702869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.036817,"floatMarketCap":73254000,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EDT","volume":2,"amount":50.54,"timestamp":1750709053410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":128,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":271793250,"askSize":100,"bidSize":200,"askPrice":16.9,"bidPrice":4.26,"week52High":10.92,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.018095,"changeRate60Day":0.050098,"changeRateWTD":0,"changeRateMTD":0.022967,"changeRateQTD":0.051131,"changeRateYTD":0.063523,"amount":1366.640015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.902724,"volumeRatio":1.327803,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267250000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":0.5,"close":0.5,"volume":0,"market":"US","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":0.4475,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.719101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.695122,"changeRateYTD":-0.700599,"amount":0,"eps":-9.173052,"lyrEps":-12.767847,"lyrPeRate":0,"pbRate":-0.002689,"volumeRatio":0,"roa":0.105886,"roe":0.562647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55937234.5,"shortable":3,"shares":153000000,"floatShares":111874469,"impliedVol":1.495,"impliedVolPercentile":0.4519},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AWX","nameCN":"Avalon","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":8690,"market":"US","high":2.4928,"low":2.42,"preClose":2.44,"open":2.4344,"turnoverRate":0.004418,"peRate":11.921805,"amplitude":0.029836,"marketValue":9514611.64,"askSize":100,"bidSize":200,"askPrice":3.34,"bidPrice":0.976,"week52High":3.99,"week52Low":2.0673,"changeRate5Day":0.008264,"changeRate20Day":-0.00813,"changeRate60Day":-0.162922,"changeRateWTD":0,"changeRateMTD":-0.004082,"changeRateQTD":-0.140845,"changeRateYTD":-0.369509,"amount":21318.700466,"eps":0.204667,"lyrEps":0.338035,"lyrPeRate":7.218187,"pbRate":0.260425,"volumeRatio":0.249366,"committee":0.333333,"roa":0.017091,"roe":0.009089,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799743.52,"shortable":0,"shares":3899431,"floatShares":1967108,"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWEG","nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.9205,"close":22.9205,"volume":6,"market":"US","high":22.9205,"low":22.9205,"preClose":22.9205,"open":22.9205,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":4870606.25,"askSize":100,"bidSize":100,"askPrice":37.14,"bidPrice":9.4,"week52High":26.57,"week52Low":19.531,"changeRate5Day":0,"changeRate20Day":0.071392,"changeRate60Day":0.03147,"changeRateWTD":0,"changeRateMTD":0.071392,"changeRateQTD":0.03147,"changeRateYTD":-0.080377,"amount":139.594402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.037521,"floatMarketCap":4870606.25,"shortable":3,"shares":212500,"floatShares":212500,"overnightTrading":{"tag":"夜盘","latestPrice":22.920499801635742,"preClose":22.920499801635742,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":61.4217,"close":61.4217,"volume":54,"market":"US","high":61.4217,"low":61.4217,"preClose":61.4217,"open":61.4217,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":6142170,"askSize":100,"bidSize":100,"askPrice":96.82,"bidPrice":24.49,"week52High":65.39,"week52Low":56.29,"changeRate5Day":0.019799,"changeRate20Day":0.017844,"changeRate60Day":-0.043758,"changeRateWTD":0,"changeRateMTD":0.017763,"changeRateQTD":-0.046642,"changeRateYTD":0.019955,"amount":3322.606133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.020025,"floatMarketCap":6142170,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.0611,"impliedVolPercentile":0.6065},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":569715548155.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":27.290455,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.4,"divideRate":0.011658,"floatMarketCap":560700083817,"shortable":3,"shares":405001456,"floatShares":398592510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Credit ETF","changeRate":0,"change":0,"latestPrice":50.8,"close":50.8,"volume":3,"market":"US","high":50.8,"low":50.8,"preClose":50.8,"open":50.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":80.35,"bidPrice":20.33,"week52High":50.89,"week52Low":50.055,"changeRate5Day":-0.001233,"changeRate20Day":0.008237,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003651,"changeRateQTD":0.012154,"changeRateYTD":0.012154,"amount":152.8144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":751770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":-30.430802,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489327093,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":26.3123,"close":26.3123,"volume":0,"market":"US","high":26.3123,"low":26.3123,"preClose":26.3123,"open":26.3123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27627915,"askSize":100,"bidSize":100,"askPrice":42.08,"bidPrice":10.65,"week52High":27.12,"week52Low":23.8134,"changeRate5Day":0,"changeRate20Day":0.014751,"changeRate60Day":0.022055,"changeRateWTD":0,"changeRateMTD":0.007748,"changeRateQTD":0.040365,"changeRateYTD":-0.000482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27627915,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.011967,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":52.877706,"amplitude":0,"marketValue":45680043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0.047745,"changeRate60Day":0.047745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047745,"changeRateYTD":0.047745,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":47.809826,"pbRate":-21.865708,"volumeRatio":0,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45680043.6,"shortable":3,"shares":3854856,"floatShares":3854856,"impliedVol":0,"impliedVolPercentile":0}]}}}