| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.41 | +0.01% | +0.01 | 86.38K | 8.67M | 0.03% | 0.00 | +0.09% | +0.04% | +0.05% | +0.37% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.31 | +0.01% | +0.01 | 351.44K | 17.68M | 0.02% | 1.72B | +0.10% | 0.00% | -0.03% | +0.26% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.63 | +0.01% | +0.01 | 10.13M | 1.02B | 0.01% | 49.62B | +0.10% | -0.01% | -0.01% | +0.31% |
PIMCO Ultra Short Government Active ETFUS BILZ | 101.13 | +0.01% | +0.01 | 154.48K | 15.62M | 0.01% | 833.31M | +0.10% | -0.05% | -0.05% | +0.31% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.65 | +0.01% | +0.01 | 864.83K | 43.79M | 0.04% | 6.12B | +0.17% | +0.07% | +0.01% | +0.43% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.88 | +0.01% | +0.01 | 784.54K | 39.92M | 0.04% | 4.01B | +0.12% | +0.17% | +0.11% | +0.33% |
Harbor Long-Short Equity ETFUS LSEQ | 27.98 | +0.01% | +0.00 | 236.00 | 6.59K | 0.24% | 19.58M | +1.23% | -3.19% | -1.57% | +2.15% |
Invesco Short Term Treasury ETFUS TBLL | 105.46 | +0.01% | +0.01 | 281.80K | 29.72M | 0.01% | 2.21B | -0.26% | -0.02% | -0.04% | -0.13% |
iShares Short Treasury Bond ETFUS SHV | 110.35 | +0.01% | +0.01 | 2.72M | 300.01M | 0.01% | 20.51B | +0.10% | -0.03% | -0.06% | +0.22% |
TrupanionUS TRUP | 56.45 | +0.01% | +0.01 | 284.21K | 16.06M | 2.32% | 2.42B | +6.73% | +26.74% | +47.66% | +17.12% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.71 | +0.01% | +0.00 | 4.07K | 100.54K | 0.08% | 169.26M | +0.24% | +0.57% | +0.59% | +0.22% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.46 | +0.01% | +0.00 | 32.25K | 1.31M | 0.59% | 101.16M | -1.50% | +1.51% | +7.76% | +14.21% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.43 | +0.01% | +0.01 | 1.46M | 146.96M | 0.01% | 13.41B | +0.09% | -0.01% | -0.19% | +0.09% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 20.58 | +0.00% | +0.00 | 12.13K | 249.11K | 1.26% | 295.21M | +0.49% | -0.34% | -3.61% | +1.13% |
DeereUS DE | 514.10 | +0.00% | +0.02 | 1.22M | 624.02M | 2.09% | 139.23B | -1.97% | +0.79% | +7.17% | +21.34% |
Algonquin Power & Utilities Corp.US AQNB | 25.34 | +0.00% | +0.00 | 11.44K | 289.46K | 0.32% | 13.35B | +0.36% | -0.55% | +0.00% | +0.48% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.40 | +0.00% | +0.00 | 1.60K | 160.85K | 0.04% | 140.56M | +0.08% | +0.01% | -0.01% | +0.33% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.14 | +0.00% | +0.00 | 728.00 | 18.28K | 0.20% | 0.00 | 0.00% | -0.79% | -0.71% | -0.46% |
Obra High Grade Structured Products ETFUS OGSP | 10.07 | +0.00% | +0.00 | 1.76K | 17.75K | 0.30% | 28.80M | +0.10% | +0.20% | -0.20% | +0.20% |
MELAR ACQUISITION CORP. IUS MACI | 10.53 | +0.00% | +0.00 | 498.21K | 5.25M | 0.14% | 227.68M | +0.57% | +1.74% | +2.93% | +4.67% |