US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MELAR ACQUISITION CORP. I

10.69

-0.0200-0.19%

Volume:35.79K

Turnover:383.21K

Market Cap:231.14M

PE:39.53

High:10.69

Open:10.69

Low:10.69

Close:10.71

52wk High:10.97

52wk Low:10.14

Shares:21.62M

Float Shares:11.92M

Volume Ratio:12.57

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2704

ROE:--

ROA:--

PB:1.44

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Melar Acquisition Corp. I and Everli Submit Confidential S-4 Registration to SEC

Melar Acquisition I, Everli File Partnership Request with SEC

MT Newswires Live

Press Release: Melar Acquisition Corp. I and Everli Global Inc. Announce Confidential Submission of Registration Statement on Form S-4

Vericel: Strong MACI-Driven Performance, Robust Balance Sheet, and Multi-Pronged Growth Catalysts Support Buy Rating and $60 Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MACI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","market":"US","secType":"STK","nameCN":"MELAR ACQUISITION CORP. I","latestPrice":10.69,"timestamp":1770411600000,"preClose":10.71,"halted":0,"volume":35785,"delay":0,"changeRate":-0.0018674136321196403,"floatShares":11919710,"shares":21621622,"eps":0.2704,"marketStatus":"Market Closed","change":-0.02,"latestTime":"02-06 16:00:00 EST","open":10.69,"high":10.69,"low":10.69,"amount":383213.93,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.71,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.71,"latestTime":"09:29 EST","volume":33612,"amount":359984.52,"timestamp":1770388148035,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":12.572020003174677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","floatShares":11919710,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.572020003174677,"shares":21621622,"dividePrice":0,"high":10.69,"amplitude":0,"preClose":10.71,"low":10.69,"week52Low":10.14,"pbRate":"1.44","week52High":10.97,"institutionHeld":0,"latestPrice":10.69,"eps":0.2704,"divideRate":0,"volume":35785,"delay":0,"ttmEps":0.2704,"open":10.69,"prevYearClose":10.63,"prevWeekClose":10.69,"prevMonthClose":10.69,"prevQuarterClose":10.63,"fiveDayClose":10.69,"twentyDayClose":10.65,"sixtyDayClose":10.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"Pre-Market","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACI","date":"2026-02-06","current":39.534024,"percent":0.608295,"low":27.939276,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"high":44.303032,"avg":34.008993,"sd":5.439987,"marketCap":231567571},"quantilePoints":[{"date":"2025-03-28","current":43.789374,"twenty":43.789374,"median":43.789374,"eighty":43.789374,"marketCap":221189193},{"date":"2025-04-04","current":43.874984,"twenty":43.789374,"median":43.789374,"eighty":43.874984,"marketCap":221621625},{"date":"2025-04-11","current":43.874984,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221621625},{"date":"2025-04-17","current":43.876268,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221628111},{"date":"2025-04-25","current":44.003398,"twenty":43.874984,"median":43.876268,"eighty":44.003398,"marketCap":222270274},{"date":"2025-05-02","current":44.114263,"twenty":43.874984,"median":43.917789,"eighty":44.003398,"marketCap":222830274},{"date":"2025-05-09","current":44.174618,"twenty":43.874984,"median":44.003398,"eighty":44.089008,"marketCap":223135139},{"date":"2025-05-16","current":44.217423,"twenty":43.874984,"median":44.003398,"eighty":44.114263,"marketCap":223351355},{"date":"2025-05-23","current":44.303032,"twenty":43.874984,"median":44.003398,"eighty":44.217423,"marketCap":223783787},{"date":"2025-05-30","current":33.715026,"twenty":43.874984,"median":44.003398,"eighty":44.183179,"marketCap":224216220},{"date":"2025-06-06","current":33.877587,"twenty":43.789374,"median":44.003398,"eighty":44.174618,"marketCap":225297301},{"date":"2025-06-13","current":33.910099,"twenty":33.877587,"median":43.917789,"eighty":44.162975,"marketCap":225513517},{"date":"2025-06-20","current":34.202708,"twenty":33.877587,"median":43.917789,"eighty":44.132583,"marketCap":227459463},{"date":"2025-06-27","current":34.202708,"twenty":33.897094,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-03","current":34.202708,"twenty":33.910099,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-11","current":34.202708,"twenty":33.962118,"median":43.874984,"eighty":44.105873,"marketCap":227459463},{"date":"2025-07-18","current":34.202708,"twenty":34.053152,"median":43.789374,"eighty":44.091577,"marketCap":227459463},{"date":"2025-07-25","current":34.186452,"twenty":34.111673,"median":34.267732,"eighty":44.089008,"marketCap":227351355},{"date":"2025-08-01","current":34.040147,"twenty":34.111673,"median":34.23522,"eighty":44.089008,"marketCap":226378382},{"date":"2025-08-08","current":34.010886,"twenty":34.010886,"median":34.23522,"eighty":44.065893,"marketCap":226183787},{"date":"2025-08-15","current":27.939276,"twenty":34.010886,"median":34.226929,"eighty":44.020092,"marketCap":226315679},{"date":"2025-08-22","current":28.000402,"twenty":33.949113,"median":34.204658,"eighty":44.003398,"marketCap":226810814},{"date":"2025-08-29","current":28.027094,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227027031},{"date":"2025-09-05","current":28.080479,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227459463},{"date":"2025-09-12","current":28.053787,"twenty":33.715026,"median":34.202708,"eighty":44.003398,"marketCap":227243247},{"date":"2025-09-19","current":28.160557,"twenty":29.258446,"median":34.19458,"eighty":44.003398,"marketCap":228108112},{"date":"2025-09-26","current":28.160557,"twenty":28.160557,"median":34.186452,"eighty":43.988502,"marketCap":228108112},{"date":"2025-10-03","current":28.027094,"twenty":28.160557,"median":34.170195,"eighty":43.926692,"marketCap":227027031},{"date":"2025-10-10","current":28.133864,"twenty":28.11251,"median":34.170195,"eighty":43.917789,"marketCap":227891895},{"date":"2025-10-17","current":28.080479,"twenty":28.107172,"median":34.153939,"eighty":43.917789,"marketCap":227459463},{"date":"2025-10-24","current":28.747791,"twenty":28.107172,"median":34.072659,"eighty":43.909485,"marketCap":232864868},{"date":"2025-10-31","current":28.160557,"twenty":28.107172,"median":34.040147,"eighty":43.876011,"marketCap":228108112},{"date":"2025-11-07","current":28.160557,"twenty":28.11251,"median":34.010886,"eighty":43.874984,"marketCap":228108112},{"date":"2025-11-14","current":28.187249,"twenty":28.133864,"median":34.007635,"eighty":43.874984,"marketCap":228324328},{"date":"2025-11-21","current":33.599715,"twenty":28.133864,"median":33.910099,"eighty":43.874984,"marketCap":229621625},{"date":"2025-11-28","current":33.473162,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228756760},{"date":"2025-12-05","current":33.5048,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228972976},{"date":"2025-12-12","current":33.536438,"twenty":28.160557,"median":33.845075,"eighty":43.874984,"marketCap":229189193},{"date":"2025-12-19","current":33.599715,"twenty":28.160557,"median":33.715026,"eighty":43.789374,"marketCap":229621625},{"date":"2025-12-26","current":33.536438,"twenty":28.160557,"median":33.69877,"eighty":43.789374,"marketCap":229189193},{"date":"2026-01-02","current":33.631353,"twenty":28.160557,"median":33.640677,"eighty":43.789374,"marketCap":229837841},{"date":"2026-01-09","current":33.694629,"twenty":28.160557,"median":33.631353,"eighty":43.789374,"marketCap":230270274},{"date":"2026-01-16","current":33.821182,"twenty":28.160557,"median":33.664406,"eighty":38.095896,"marketCap":231135139},{"date":"2026-01-23","current":33.694629,"twenty":28.160557,"median":33.688571,"eighty":34.287239,"marketCap":230270274},{"date":"2026-01-30","current":33.821814,"twenty":28.160557,"median":33.694629,"eighty":34.254727,"marketCap":231139463},{"date":"2026-02-06","current":33.884458,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"marketCap":231567571}],"updateTime":1770462585330},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607059570","title":"Melar Acquisition Corp. I and Everli Submit Confidential S-4 Registration to SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2607059570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607059570?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:11","pubTimestamp":1769721084,"startTime":"0","endTime":"0","summary":"Melar Acquisition Corp. I and Everli Global Inc., a leading e-grocery platform in Italy, have taken a key step forward in their previously announced business combination. The two companies have confidentially submitted a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission. This move marks an important milestone in the process as the parties work toward completing the proposed transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melar Acquisition Corp. I published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 29, 2026, and is solely responsible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDLb14zYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"gpt_icon":0},{"id":"2605741494","title":"Melar Acquisition I, Everli File Partnership Request with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2605741494","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605741494?lang=en_us&edition=fundamental","pubTime":"2026-01-23 19:37","pubTimestamp":1769168231,"startTime":"0","endTime":"0","summary":"Melar Acquisition I  said Friday it filed confidential documents with the US Securities and Exchange Commission for its intended merger with Everli.The filing includes voting and investment details about the combination with the Italian online grocery firm, and the deal is meant to turn Everli into a public company, the company said.Finalizing the transaction relies on investor backing and the completion of other customary closing terms, Melar said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MACI"],"gpt_icon":0},{"id":"2605716344","title":"Press Release: Melar Acquisition Corp. I and Everli Global Inc. Announce Confidential Submission of Registration Statement on Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2605716344","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605716344?lang=en_us&edition=fundamental","pubTime":"2026-01-23 19:00","pubTimestamp":1769166000,"startTime":"0","endTime":"0","summary":"Melar Acquisition Corp. I  , a publicly traded special purpose acquisition company, and Everli Global Inc. , a major e-grocery platform in Italy, today announced that Melar has confidentially submitted a draft registration statement on Form S-4 to the U.S. Securities and Exchange Commission  in connection with the previously announced proposed business combination between Melar and Everli .The Proposed Transaction, which was announced on July 31, 2025, is expected to result in Everli becoming a publicly traded company, subject to approval by Melar's shareholders and the satisfaction of other closing conditions.No assurances can be given that the Proposed Transaction will be consummated, or as to the timing or terms thereof.In connection with the Proposed Transaction, Melar and Everli intend to file a registration statement on Form S-4 with the SEC , which will include a proxy statement to Melar shareholders and a prospectus for the registration of the securities to be issued in connect","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACIU","MACI"],"gpt_icon":0},{"id":"2604847197","title":"Vericel: Strong MACI-Driven Performance, Robust Balance Sheet, and Multi-Pronged Growth Catalysts Support Buy Rating and $60 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2604847197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604847197?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:37","pubTimestamp":1768909052,"startTime":"0","endTime":"0","summary":"In a report released today, Swayampakula Ramakanth from H.C. Wainwright maintained a Buy rating on Vericel, with a price target of $60.00. Swayampa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vericel-strong-maci-driven-performance-robust-balance-sheet-and-multi-pronged-growth-catalysts-support-buy-rating-and-60-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vericel-strong-maci-driven-performance-robust-balance-sheet-and-multi-pronged-growth-catalysts-support-buy-rating-and-60-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MACI","VCEL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MACI\",params:#limit:6,delay:false,,,undefined,":[]}}