US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zhibao Technology Inc.

0.6337

-0.3186-33.46%

Post-market: 0.5802-0.0535-8.44%19:59 EDT

Volume:1.16M

Turnover:811.99K

Market Cap:5.91M

PE:-0.04

High:0.8800

Open:0.8800

Low:0.5600

Close:0.9523

52wk High:67.00

52wk Low:0.5600

Shares:9.32M

Float Shares:9.14M

Volume Ratio:0.49

T/O Rate:12.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.3858

EPS(LYR):-13.5328

ROE:-99.67%

ROA:-11.02%

PB:1.99

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks on the MOVE-Netflix, Coinbase Global, Accenture

Zhibao Technology Signs Framework Deal with Bedrock to Explore On-Chain Tokenization of ZBAO Shares

Zhibao Technology Inc trading halted, news pending

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/ZBAO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"Zhibao Technology Inc.","latestPrice":0.6337,"timestamp":1792180800000,"preClose":0.9523,"halted":0,"volume":1157458,"hourTrading":{"tag":"盘后","latestPrice":0.5802,"preClose":0.6337,"latestTime":"19:59 EDT","volume":44956,"amount":26982.137,"timestamp":1792195194261,"change":-0.0535,"changeRate":-0.084425,"amplitude":0.084425},"delay":0,"changeRate":-0.33455843746718467,"floatShares":9139698,"shares":9321626,"eps":-14.38585,"marketStatus":"Market Closed","change":-0.3186,"latestTime":"10-16 16:00:00 EDT","open":0.88,"high":0.88,"low":0.56,"amount":811986.2443061,"amplitude":0.336029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.38585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":0.9523,"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.9523,"latestTime":"09:26 EDT","volume":25257,"amount":23132.74157739,"timestamp":1792157214542,"change":-0.0724,"changeRate":-0.076026,"amplitude":0.156988},"postHourTrading":{"tag":"盘后","latestPrice":0.5802,"preClose":0.6337,"latestTime":"19:59 EDT","volume":44956,"amount":26982.137,"timestamp":1792195194261,"change":-0.0535,"changeRate":-0.084425,"amplitude":0.084425},"volumeRatio":0.486118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":9139698,"roa":"-11.02%","roe":"-99.67%","lyrEps":-13.53285,"volumeRatio":0.486118,"shares":9321626,"dividePrice":0,"high":0.88,"amplitude":0.336029,"preClose":0.9523,"low":0.56,"week52Low":0.56,"pbRate":"1.99","psRate":"0.12","week52High":67,"institutionHeld":0,"latestPrice":0.6337,"eps":-14.38585,"divideRate":0,"volume":1157458,"delay":0,"ttmEps":-14.38585,"open":0.88,"prevYearClose":45.055,"prevWeekClose":2.87,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":2.87,"twentyDayClose":5.72,"sixtyDayClose":12.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-12","symbol":"ZBAO","defaultRemindTime":1791811800000,"type":"split","dateTimestamp":1791777600000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2026-04-17","symbol":"ZBAO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776412800000,"name":null,"time":"","dateTimestamp":1776398400000,"actualEps":null},{"date":"2026-03-31","symbol":"ZBAO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2026-10-14","current":-0.04405,"percent":0.269919,"low":-24.419264,"twenty":-12.176327,"median":-0.371165,"eighty":12.601423,"high":62.800653,"avg":4.985598,"sd":17.024215,"marketCap":32435408},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-25","current":15.180544,"twenty":-18.012031,"median":-11.962868,"eighty":26.810937,"marketCap":42241845},{"date":"2025-05-02","current":12.601423,"twenty":-17.932902,"median":-11.671306,"eighty":26.734492,"marketCap":35148997},{"date":"2025-05-09","current":12.577485,"twenty":-17.732165,"median":-11.433122,"eighty":26.713215,"marketCap":35252886},{"date":"2025-05-16","current":11.356984,"twenty":-17.486479,"median":11.356984,"eighty":26.637579,"marketCap":33330002},{"date":"2025-05-23","current":11.790192,"twenty":-17.40976,"median":11.47111,"eighty":26.564558,"marketCap":34611925},{"date":"2025-05-30","current":11.202413,"twenty":-17.330815,"median":11.395532,"eighty":26.519058,"marketCap":32977473},{"date":"2025-06-06","current":10.706613,"twenty":-16.864039,"median":11.321078,"eighty":26.337273,"marketCap":31573767},{"date":"2025-06-13","current":11.085421,"twenty":-15.32647,"median":11.274055,"eighty":26.312943,"marketCap":32689040},{"date":"2025-06-20","current":11.434533,"twenty":-15.256666,"median":11.214723,"eighty":26.240241,"marketCap":33650482},{"date":"2025-06-27","current":11.076767,"twenty":-15.178657,"median":11.191296,"eighty":26.180253,"marketCap":32689040},{"date":"2025-07-03","current":10.750683,"twenty":-15.176987,"median":11.085421,"eighty":26.165157,"marketCap":31727598},{"date":"2025-07-11","current":11.087584,"twenty":-15.174399,"median":11.076767,"eighty":26.127053,"marketCap":32689040},{"date":"2025-07-18","current":10.985313,"twenty":-15.161728,"median":11.070585,"eighty":25.980096,"marketCap":32368559},{"date":"2025-07-25","current":10.834938,"twenty":-15.141941,"median":11.013322,"eighty":25.8542,"marketCap":32035259},{"date":"2025-08-01","current":9.488827,"twenty":-15.135195,"median":10.987894,"eighty":25.817451,"marketCap":27881828},{"date":"2025-08-08","current":11.205653,"twenty":-15.077054,"median":10.987216,"eighty":25.811154,"marketCap":33009521},{"date":"2025-08-15","current":10.873514,"twenty":-14.901478,"median":10.985925,"eighty":25.795248,"marketCap":32048079},{"date":"2025-08-22","current":11.096702,"twenty":-14.855661,"median":10.98844,"eighty":25.669934,"marketCap":32689040},{"date":"2025-08-29","current":10.910486,"twenty":-14.772692,"median":10.988985,"eighty":25.631782,"marketCap":32368559},{"date":"2025-09-05","current":11.03736,"twenty":-14.737944,"median":11.030467,"eighty":25.577976,"marketCap":32689040},{"date":"2025-09-12","current":11.594077,"twenty":-14.656926,"median":11.039834,"eighty":25.444551,"marketCap":34451684},{"date":"2025-09-19","current":11.584794,"twenty":-14.580552,"median":11.053896,"eighty":25.338224,"marketCap":34451684},{"date":"2025-09-26","current":11.07904,"twenty":-14.527832,"median":11.064172,"eighty":25.208497,"marketCap":32849280},{"date":"2025-10-03","current":11.64931,"twenty":-14.488742,"median":11.076767,"eighty":24.97397,"marketCap":34611925},{"date":"2025-10-10","current":10.469458,"twenty":-14.466608,"median":11.076767,"eighty":24.803697,"marketCap":31070612},{"date":"2025-10-17","current":11.324435,"twenty":-14.450337,"median":11.076767,"eighty":24.761516,"marketCap":33621639},{"date":"2025-10-24","current":10.790338,"twenty":-14.431138,"median":11.055827,"eighty":24.581091,"marketCap":32048079},{"date":"2025-10-31","current":10.771702,"twenty":-14.408716,"median":11.042308,"eighty":23.962612,"marketCap":32048079},{"date":"2025-11-07","current":10.247082,"twenty":-14.354116,"median":11.023869,"eighty":23.622326,"marketCap":30445675},{"date":"2025-11-14","current":10.856776,"twenty":-14.28027,"median":10.988985,"eighty":23.487735,"marketCap":32368559},{"date":"2025-11-21","current":10.233409,"twenty":-14.232108,"median":10.987216,"eighty":23.378857,"marketCap":30445675},{"date":"2025-11-28","current":10.084527,"twenty":-14.21666,"median":10.985619,"eighty":23.35152,"marketCap":30125194},{"date":"2025-12-05","current":10.576389,"twenty":-14.209063,"median":10.985925,"eighty":23.313826,"marketCap":31637863},{"date":"2025-12-12","current":9.837626,"twenty":-14.20334,"median":10.986231,"eighty":23.280106,"marketCap":29484232},{"date":"2025-12-19","current":10.133378,"twenty":-14.19204,"median":10.985313,"eighty":23.017212,"marketCap":30445675},{"date":"2025-12-26","current":9.387347,"twenty":-14.173922,"median":10.98164,"eighty":22.631775,"marketCap":28320887},{"date":"2026-01-02","current":9.547064,"twenty":-14.166229,"median":10.976744,"eighty":22.622301,"marketCap":28878523},{"date":"2026-01-09","current":8.626282,"twenty":-14.163812,"median":10.969718,"eighty":22.552497,"marketCap":26128798},{"date":"2026-01-16","current":-3.639568,"twenty":-14.141364,"median":10.96389,"eighty":22.359932,"marketCap":32403725},{"date":"2026-01-23","current":-3.47096,"twenty":-14.112198,"median":10.909568,"eighty":22.222329,"marketCap":30873364},{"date":"2026-01-30","current":-3.708426,"twenty":-14.091559,"median":10.881743,"eighty":22.111473,"marketCap":33102368},{"date":"2026-02-06","current":-3.336034,"twenty":-14.083949,"median":10.873514,"eighty":21.987776,"marketCap":29822073},{"date":"2026-02-13","current":-3.201779,"twenty":-14.036779,"median":10.845857,"eighty":21.771354,"marketCap":28774109},{"date":"2026-02-20","current":-2.815474,"twenty":-13.970023,"median":10.793898,"eighty":21.683855,"marketCap":25274240},{"date":"2026-02-27","current":-2.537722,"twenty":-13.931234,"median":10.786661,"eighty":21.588011,"marketCap":23005314},{"date":"2026-03-06","current":-4.066256,"twenty":-13.888164,"median":10.773464,"eighty":21.372627,"marketCap":36595583},{"date":"2026-03-13","current":-3.680576,"twenty":-13.837703,"median":10.761556,"eighty":21.222236,"marketCap":33232116},{"date":"2026-03-20","current":-2.826364,"twenty":-13.71908,"median":10.755284,"eighty":21.114686,"marketCap":25403988},{"date":"2026-03-27","current":-2.828808,"twenty":-13.641077,"median":10.730885,"eighty":21.055156,"marketCap":25384027},{"date":"2026-04-02","current":-2.550563,"twenty":-13.632874,"median":10.706613,"eighty":20.982715,"marketCap":24329409},{"date":"2026-04-10","current":-2.563868,"twenty":-13.61954,"median":10.686779,"eighty":20.823658,"marketCap":24652115},{"date":"2026-04-17","current":-3.523166,"twenty":-13.587037,"median":10.659194,"eighty":20.729399,"marketCap":33934086},{"date":"2026-04-24","current":-2.488549,"twenty":-13.540942,"median":10.604919,"eighty":20.702681,"marketCap":23946818},{"date":"2026-05-01","current":-2.357646,"twenty":-13.499028,"median":10.552705,"eighty":20.591037,"marketCap":22688493},{"date":"2026-05-08","current":-2.186378,"twenty":-13.462292,"median":10.501504,"eighty":20.358826,"marketCap":21121655},{"date":"2026-05-15","current":-2.402027,"twenty":-13.433054,"median":10.472509,"eighty":20.163142,"marketCap":23260729},{"date":"2026-05-22","current":-2.863529,"twenty":-13.412206,"median":10.44753,"eighty":19.920761,"marketCap":27658093},{"date":"2026-05-29","current":-3.475727,"twenty":-13.383413,"median":10.377831,"eighty":19.701735,"marketCap":33687013},{"date":"2026-06-05","current":-2.351658,"twenty":-13.378766,"median":10.247082,"eighty":19.581491,"marketCap":22824739},{"date":"2026-06-12","current":-2.321775,"twenty":-13.352131,"median":10.245859,"eighty":19.039914,"marketCap":22514778},{"date":"2026-06-18","current":-2.085108,"twenty":-13.270084,"median":10.226971,"eighty":18.183339,"marketCap":20266706},{"date":"2026-06-26","current":-1.810842,"twenty":-13.226609,"median":10.133378,"eighty":18.068837,"marketCap":17507709},{"date":"2026-07-02","current":-1.5969,"twenty":-13.160829,"median":10.084527,"eighty":17.807125,"marketCap":15446977},{"date":"2026-07-10","current":-1.042773,"twenty":-13.086196,"median":9.986144,"eighty":16.621695,"marketCap":10082260},{"date":"2026-07-17","current":-0.891242,"twenty":-13.043067,"median":9.837626,"eighty":15.412774,"marketCap":8644857},{"date":"2026-07-24","current":-0.885594,"twenty":-13.035229,"median":9.718115,"eighty":14.908654,"marketCap":8590358},{"date":"2026-07-31","current":-0.604766,"twenty":-13.011678,"median":9.613219,"eighty":14.275347,"marketCap":5875641},{"date":"2026-08-07","current":-0.692974,"twenty":-12.974309,"median":9.547064,"eighty":13.868317,"marketCap":6744215},{"date":"2026-08-14","current":-0.734233,"twenty":-12.908089,"median":9.483204,"eighty":13.749234,"marketCap":7152955},{"date":"2026-08-21","current":-0.683402,"twenty":-12.71271,"median":9.387347,"eighty":13.635503,"marketCap":6676091},{"date":"2026-08-28","current":-0.608699,"twenty":-12.491382,"median":8.96095,"eighty":13.578937,"marketCap":5950577},{"date":"2026-09-04","current":-0.613083,"twenty":-12.385603,"median":8.795402,"eighty":13.425165,"marketCap":5994857},{"date":"2026-09-11","current":-0.515268,"twenty":-12.349413,"median":-0.515268,"eighty":13.244188,"marketCap":5044536},{"date":"2026-09-18","current":-0.403295,"twenty":-12.319406,"median":-0.401817,"eighty":13.009418,"marketCap":3951156},{"date":"2026-09-25","current":-0.325216,"twenty":-12.280322,"median":-0.397142,"eighty":12.829664,"marketCap":3181362},{"date":"2026-10-02","current":-0.377226,"twenty":-12.228701,"median":-0.378227,"eighty":12.723226,"marketCap":3692287},{"date":"2026-10-09","current":-0.203718,"twenty":-12.202986,"median":-0.347992,"eighty":12.6177,"marketCap":1996015},{"date":"2026-10-14","current":-3.306059,"twenty":-12.176327,"median":-0.371165,"eighty":12.601423,"marketCap":32435408}],"updateTime":1792218594107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675329117","title":"US Stocks on the MOVE-Netflix, Coinbase Global, Accenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2675329117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675329117?lang=en_us&edition=fundamental","pubTime":"2026-10-15 01:43","pubTimestamp":1791999817,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Netflix, Coinbase Global, AccentureWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nL4N4601QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVX","AKAM","ACI","ETON","TGL","BAC","IONL","COIN","CIFR","IONQ","NFG","GFS","ACN","LQDA","ARWR","ZBAO","ABBV","HOOD","MRK","AEP","AADX","CABO","BSP","CANG","ILDR","DELL","RIOT","FAST","FLEX","CBOE","DOCN","AQST","GME","SKYD","BLK","VSTM","WY","AMTD","EVTL","FLNC","S","LLY","AEHL","EAT","VERU","YRD","SIVR","HL","NFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674063578","title":"Zhibao Technology Signs Framework Deal with Bedrock to Explore On-Chain Tokenization of ZBAO Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674063578","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674063578?lang=en_us&edition=fundamental","pubTime":"2026-10-12 23:01","pubTimestamp":1791817308,"startTime":"0","endTime":"0","summary":"Zhibao Technology signs framework deal with Bedrock to explore on-chain tokenization of ZBAO sharesZhibao Technology signed a strategic collaboration framework agreement with Bedrock to study tokeniza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL1Cjntv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","ZBAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674867106","title":"Zhibao Technology Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2674867106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674867106?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:50","pubTimestamp":1791589830,"startTime":"0","endTime":"0","summary":"19:50 EDT Zhibao Technology (ZBAO) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zhibao-technology-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zhibao-technology-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBAO","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674856973","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856973?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:10","pubTimestamp":1791544249,"startTime":"0","endTime":"0","summary":"NFT (MI) shares were up 49% in Friday premarket activity after the company entered into a securities purchase agreement with institutional investors to sell 1 million units at an effective price of $1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0348723411.USD","SG9999014021.USD","BK4588","BK4533","MI","BK4154","LU0320765489.SGD","BK4077","LU0070302665.USD","ZBAO","BK7500","LU1983260115.SGD","ROC.AU","LU0238689110.USD","LU1093756325.SGD","FXH","HUM.AU","BK4173","HUM","LU0417517546.SGD","LU1093756168.USD","LU0256863811.USD","LU0211331839.USD","SG9999014013.SGD","LU0208291251.USD","LU0390134368.USD","BK4566","BK4585","VEEA","BK7093","BK7024","BK4023","IHF","LU0266013472.USD","SG9999014005.SGD","ROC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZBAO\",params:#limit:6,delay:false,,,undefined,":[]}}