| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck IG Floating Rate ETFUS FLTR | 25.48 | +0.04% | +0.01 | 341.52K | 8.70M | 0.04% | 2.43B | +0.20% | +0.20% | -0.22% | +0.12% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.07 | +0.04% | +0.02 | 455.48K | 23.25M | 0.20% | 10.44B | +0.31% | +0.87% | +2.41% | +2.30% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.65 | +0.04% | +0.01 | 67.38K | 1.73M | 0.69% | 219.31M | +0.08% | +2.27% | -3.86% | -1.91% |
FAT Brands IncUS FATBB | 2.31 | +0.04% | +0.00 | 2.91K | 6.71K | 4.58% | 41.18M | -14.41% | -11.80% | -24.23% | -47.48% |
ConiferUS CNFR | 0.7703 | +0.04% | +0.0003 | 134.00 | 103.34 | 0.00% | 9.42M | -1.87% | +0.04% | +19.24% | -34.16% |
PGIM AAA CLO ETFUS PAAA | 51.40 | +0.04% | +0.02 | 866.45K | 44.55M | 0.10% | 3.45B | +0.14% | +0.18% | +0.12% | +0.39% |
TriumphUS TGI | 25.76 | +0.04% | +0.01 | 2.95M | 75.84M | 0.47% | 2.00B | 0.00% | +0.31% | +1.18% | +38.05% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.65 | +0.04% | +0.02 | 5.11K | 197.39K | 0.28% | 530.47M | +0.32% | +0.89% | -0.94% | +5.30% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.32 | +0.04% | +0.01 | 4.81K | 126.53K | 0.15% | 38.16M | +0.69% | +0.46% | +0.40% | +3.74% |
MetLifeUS MET | 79.66 | +0.04% | +0.03 | 3.17M | 253.53M | 1.18% | 53.48B | +1.61% | +3.17% | -4.08% | -2.71% |
The Original Bark Corp.US BARK | 0.8134 | +0.04% | +0.0003 | 874.52K | 715.20K | 2.95% | 137.73M | -4.28% | -32.78% | -42.72% | -55.79% |
Medallion BankUS MBNKP | 24.98 | +0.04% | +0.01 | 869.00 | 21.72K | 0.08% | 0.00 | +0.04% | -2.78% | -1.44% | -1.21% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.04% | +0.02 | 1.61K | 80.28K | 0.12% | 64.74M | +0.04% | +0.30% | -0.12% | -0.76% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 27.81 | +0.04% | +0.01 | 1.19K | 33.04K | 0.00% | 0.00 | +0.11% | +0.45% | +1.07% | +2.17% |
SurmodicsUS SRDX | 29.01 | +0.03% | +0.01 | 69.50K | 2.02M | 1.97% | 414.82M | -2.88% | +1.08% | -5.23% | -26.74% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.48 | +0.03% | +0.02 | 16.31K | 1.05M | 0.87% | 167.64M | -0.06% | +0.45% | -0.04% | -1.62% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.69 | +0.03% | +0.03 | 6.99K | 690.04K | 0.05% | 191.46M | +0.15% | +0.01% | -0.05% | +0.28% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.01 | +0.03% | +0.02 | 709.39K | 42.57M | 0.05% | 6.38B | +0.16% | +0.07% | +0.03% | +0.40% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.44 | +0.03% | +0.03 | 91.39K | 6.89M | 0.19% | 1.29B | +0.20% | +0.19% | -0.07% | +0.36% |
Flanigan'S EnterprisesUS BDL | 30.61 | +0.03% | +0.01 | 649.00 | 20.05K | 3.04% | 56.89M | -0.10% | +15.95% | +20.04% | +21.23% |