| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.04% | +0.01 | 422.23K | 10.22M | 0.08% | 3.33B | +0.25% | +0.12% | +0.17% | +0.62% |
Ready Capital CorpUS RCC | 24.58 | +0.04% | +0.01 | 4.90K | 120.05K | 0.57% | 0.00 | +0.66% | +0.02% | -0.24% | +0.66% |
Ultra-Short Fixed Income ETFUS DUSB | 50.70 | +0.04% | +0.02 | 320.05K | 16.23M | 0.04% | 1.30B | -0.24% | +0.05% | +0.02% | +0.22% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.14 | +0.04% | +0.02 | 295.60K | 14.53M | 0.08% | 2.60B | +0.18% | +0.10% | +0.06% | +0.47% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.71 | +0.04% | +0.01 | 9.19K | 227.14K | 0.36% | 145.29M | -0.24% | -0.04% | +0.18% | +0.06% |
PTC TherapeuticsUS PTCT | 49.62 | +0.04% | +0.02 | 1.29M | 64.43M | 3.29% | 3.93B | -4.34% | +8.03% | -9.77% | +9.92% |
LHA Risk-Managed Income ETFUS RMIF | 24.85 | +0.04% | +0.01 | 302.00 | 7.50K | 0.12% | 35.41M | +0.40% | +0.46% | -0.92% | -1.15% |
Congress Intermediate Bond ETFUS CAFX | 24.92 | +0.04% | +0.01 | 17.16K | 427.35K | 0.28% | 342.65M | +0.71% | +0.73% | +0.69% | +1.96% |
US Treasury 3 Month Bill ETFUS TBIL | 49.98 | +0.04% | +0.02 | 2.14M | 107.01M | 0.02% | 5.87B | +0.12% | 0.00% | -0.02% | +0.24% |
VanEck High Yield Muni ETFUS HYD | 49.99 | +0.04% | +0.02 | 584.06K | 29.21M | 0.20% | 3.30B | +0.44% | +0.66% | -1.58% | -3.70% |
IF Bancorp IncUS IROQ | 25.00 | +0.04% | +0.01 | 595.00 | 14.72K | 0.00% | 80.78M | +2.29% | +3.01% | +5.98% | +7.30% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.04 | +0.04% | +0.01 | 240.51K | 6.02M | 0.04% | 1.20B | -0.30% | +0.04% | -0.12% | -0.30% |
Schwab Ultra-Short Income ETFUS SCUS | 25.16 | +0.04% | +0.01 | 114.60K | 2.88M | 0.08% | 83.03M | +0.12% | 0.00% | 0.00% | +0.16% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.16 | +0.04% | +0.01 | 300.17K | 7.55M | 0.04% | 3.02B | +0.08% | +0.04% | +0.08% | +0.44% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.17 | +0.04% | +0.01 | 1.74K | 43.86K | 0.28% | 9.06M | +0.34% | +0.34% | +0.36% | +1.08% |
AmericanUS AFG | 126.13 | +0.04% | +0.05 | 509.98K | 64.32M | 1.37% | 10.53B | +1.74% | +3.78% | -1.28% | -7.89% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.23 | +0.04% | +0.01 | 11.10K | 280.37K | 0.52% | 36.76B | +1.00% | +1.49% | -1.79% | -0.73% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.61 | +0.04% | +0.02 | 254.80K | 12.89M | 0.08% | 1.45B | +0.28% | +0.14% | +0.08% | +0.52% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | +0.04% | +0.02 | 1.75M | 88.57M | 0.02% | 6.89B | +0.10% | -0.04% | -0.04% | +0.30% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.37 | +0.04% | +0.01 | 39.06K | 990.86K | 0.12% | 451.59M | +0.24% | +0.63% | +0.69% | +0.75% |