| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BWX Technologies IncUS BWXT | 141.29 | -0.70% | -1.00 | 739.60K | 105.32M | 2.33% | 12.91B | +0.12% | +15.47% | +42.41% | +26.84% |
ProShares Ultra MSCI JapanUS EZJ | 40.84 | -0.71% | -0.29 | 803.00 | 32.81K | 0.00% | 6.13M | -0.29% | -6.33% | +6.92% | +11.01% |
CrocsUS CROX | 98.42 | -0.71% | -0.70 | 546.56K | 53.73M | 1.65% | 5.52B | -2.55% | -10.49% | -7.14% | -10.14% |
Quest DiagnosticsUS DGX | 178.67 | -0.71% | -1.27 | 374.69K | 66.90M | 0.93% | 19.95B | -0.16% | +2.87% | +6.77% | +18.43% |
Research Solutions, Inc.US RSSS | 2.81 | -0.71% | -0.02 | 67.57K | 189.07K | 3.99% | 91.21M | +1.63% | -3.10% | +6.04% | -32.29% |
GMO International Quality ETFUS QLTI | 25.27 | -0.71% | -0.18 | 195.19K | 4.92M | 1.01% | 54.33M | +0.28% | -1.40% | +6.41% | +10.67% |
PharmaCyte Biotech, Inc.US PMCB | 1.05 | -0.71% | -0.01 | 2.40K | 2.50K | 3.24% | 7.23M | -0.71% | +4.19% | -20.27% | -32.96% |
ASA Gold and Precious Metals LimitedUS ASA | 31.43 | -0.71% | -0.22 | 69.69K | 2.19M | 1.80% | 594.30M | -6.30% | -0.74% | +4.72% | +55.42% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 78.87 | -0.71% | -0.56 | 167.02K | 13.18M | 1.03% | 3.62B | +1.26% | +1.25% | +0.97% | -9.60% |
PlexusUS PLXS | 134.45 | -0.71% | -0.96 | 69.88K | 9.46M | 1.51% | 3.64B | +2.76% | +1.29% | +5.23% | -14.08% |
Caribou BiosciencesUS CRBU | 1.40 | -0.71% | -0.01 | 678.46K | 933.25K | 6.06% | 130.21M | +20.69% | +28.44% | +49.08% | -11.95% |
Axsome TherapeuticsUS AXSM | 103.52 | -0.71% | -0.74 | 183.29K | 18.88M | 2.92% | 5.11B | +1.89% | -0.44% | -12.66% | +22.35% |
PenumbraUS PEN | 253.78 | -0.71% | -1.81 | 158.44K | 40.09M | 2.36% | 9.83B | -0.85% | -6.92% | -5.15% | +6.86% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 85.28 | -0.71% | -0.61 | 59.40K | 5.07M | 0.90% | 2.22B | +1.16% | 0.00% | +7.42% | -1.85% |
Invesco S&P 500 Equal Weight ETFUS RSP | 178.94 | -0.71% | -1.28 | 10.12M | 1.81B | 0.73% | 70.91B | +0.90% | +0.76% | +4.15% | +2.11% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.22 | -0.71% | -0.17 | 2.45K | 59.40K | 0.39% | 18.77M | +0.78% | +0.21% | +3.34% | -4.85% |
ArborUS ABR | 10.48 | -0.71% | -0.07 | 979.40K | 10.31M | 1.52% | 2.01B | +3.41% | +6.24% | -10.93% | -24.37% |
Horizon Technology Finance CorpUS HTFC | 24.44 | -0.71% | -0.17 | 2.62K | 64.18K | 0.57% | 0.00 | +0.08% | -0.24% | +0.47% | +1.66% |
LennoxUS LII | 565.47 | -0.71% | -4.05 | 125.26K | 70.88M | 1.47% | 20.07B | +5.21% | -2.37% | +2.24% | -7.19% |
WilliamsUS WMB | 60.70 | -0.71% | -0.43 | 4.36M | 264.41M | 1.79% | 74.11B | +3.75% | +0.99% | +2.54% | +12.15% |