| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard US Multifactor ETFUS VFMF | 131.67 | -0.79% | -1.05 | 3.36K | 443.08K | 0.42% | 350.90M | +1.42% | +0.47% | +4.97% | +0.83% |
SPDR S&P Global Infrastructure ETFUS GII | 66.09 | -0.80% | -0.53 | 63.03K | 4.17M | 0.74% | 541.94M | +0.32% | -1.06% | +7.01% | +11.70% |
iShares Core S&P Mid-Cap ETFUS IJH | 61.04 | -0.80% | -0.49 | 9.94M | 607.07M | 1.02% | 93.74B | +1.34% | +0.21% | +4.86% | -2.04% |
VictoryShares Free Cash Flow ETFUS VFLO | 34.87 | -0.80% | -0.28 | 1.25M | 43.82M | 0.85% | 4.20B | -0.40% | +2.14% | +2.26% | +2.29% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.35 | -0.80% | -0.15 | 4.81K | 88.19K | 0.81% | 3.67M | -1.94% | -2.19% | -2.90% | -1.33% |
GoldMining Inc.US GLDG | 0.7341 | -0.80% | -0.0059 | 480.14K | 354.07K | 2.27% | 144.18M | -4.29% | -4.14% | -10.51% | -8.81% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 40.68 | -0.80% | -0.33 | 1.52K | 61.90K | 0.64% | 46.78M | +1.03% | +0.22% | +4.10% | -2.24% |
ABACUS FCF LEADERS ETFUS ABFL | 69.52 | -0.80% | -0.56 | 21.78K | 1.52M | 0.29% | 705.63M | +0.45% | +1.47% | +9.00% | +4.59% |
AdvisorShares Psychedelics ETFUS PSIL | 14.12 | -0.80% | -0.11 | 4.13K | 58.19K | 3.48% | 0.00 | -0.87% | +6.65% | +18.77% | +28.59% |
Invesco DB Agriculture FundUS DBA | 26.08 | -0.80% | -0.21 | 227.96K | 5.95M | 0.91% | 801.96M | -3.01% | -3.44% | -1.47% | -1.92% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 48.43 | -0.80% | -0.39 | 35.87K | 1.75M | 3.20% | 9.20M | +0.39% | -6.27% | 0.00% | +4.87% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 152.65 | -0.80% | -1.23 | 8.29K | 1.27M | 1.26% | 343.46M | +1.62% | +2.13% | +10.78% | -0.72% |
RetractableUS RVP | 0.6577 | -0.80% | -0.0053 | 11.50K | 7.52K | 1.41% | 19.69M | +0.66% | -4.13% | -6.24% | -4.46% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 65.73 | -0.80% | -0.53 | 5.01K | 329.54K | 0.72% | 345.08M | +0.43% | +0.02% | -2.80% | +0.62% |
Nexxen InternationalUS NEXN | 9.92 | -0.80% | -0.08 | 282.93K | 2.82M | 4.30% | 629.10M | -1.68% | -14.19% | +30.18% | -1.00% |
Enveric BiosciencesUS ENVB | 1.24 | -0.80% | -0.01 | 61.02K | 75.86K | 4.00% | 3.06M | -0.80% | -2.36% | -15.65% | -76.93% |
Allogene Therapeutics Inc.US ALLO | 1.24 | -0.80% | -0.01 | 1.46M | 1.81M | 5.20% | 271.23M | -4.62% | +14.81% | -20.00% | -41.78% |
Otis Worldwide CorpUS OTIS | 96.63 | -0.80% | -0.78 | 2.15M | 207.72M | 0.95% | 38.14B | +1.34% | -0.47% | -5.37% | +4.34% |
WhiteHorse FinanceUS WHF | 8.67 | -0.80% | -0.07 | 84.80K | 735.15K | 1.26% | 201.52M | -8.83% | -4.93% | -9.12% | -10.43% |
iShares Russell Mid-Cap Value ETFUS IWS | 130.01 | -0.80% | -1.05 | 718.83K | 93.50M | 0.89% | 13.21B | +1.42% | +0.64% | +3.92% | +0.52% |