| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Materials AlphaDEX FundUS FXZ | 56.56 | -0.77% | -0.44 | 25.39K | 1.44M | 0.60% | 212.10M | +0.21% | +2.91% | +2.15% | -0.44% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 55.27 | -0.77% | -0.43 | 30.19K | 1.67M | 1.14% | 329.41M | +2.73% | +3.81% | +13.49% | +5.88% |
Southern First BancsharesUS SFST | 37.27 | -0.77% | -0.29 | 9.40K | 350.97K | 3.43% | 304.45M | +6.27% | +1.06% | +11.89% | -6.24% |
BankUnitedUS BKU | 34.68 | -0.77% | -0.27 | 663.85K | 23.05M | 1.26% | 2.61B | +3.34% | -0.89% | +1.64% | -9.14% |
Schwab Ariel ESG ETFUS SAEF | 25.32 | -0.77% | -0.20 | 4.36K | 110.53K | 0.24% | 23.17M | +3.74% | +3.73% | +3.33% | -6.10% |
Motley Fool Global Opportunities ETFUS TMFG | 29.79 | -0.77% | -0.23 | 15.37K | 459.38K | 0.76% | 399.79M | +0.79% | -0.38% | +7.21% | +5.17% |
NI Holdings, Inc.US NODK | 12.82 | -0.77% | -0.10 | 10.64K | 135.62K | 3.56% | 265.36M | +3.05% | -2.14% | -10.04% | -18.34% |
TimkenUS TKR | 73.05 | -0.77% | -0.57 | 580.97K | 42.57M | 1.49% | 5.11B | +3.71% | +3.15% | +1.50% | +2.35% |
iQSTEL Inc.US IQST | 10.25 | -0.77% | -0.08 | 43.79K | 445.71K | 3.58% | 29.71M | +1.59% | +4.59% | -12.89% | -57.29% |
LantronixUS LTRX | 2.56 | -0.78% | -0.02 | 105.69K | 270.43K | 3.35% | 99.56M | +1.19% | +13.78% | +1.59% | -37.86% |
ChipMOS TECHNOLOGIESUS IMOS | 19.20 | -0.78% | -0.15 | 18.81K | 363.03K | 2.27% | 688.55M | -0.57% | +1.53% | +8.84% | +1.96% |
eXoZymes IncUS EXOZ | 10.24 | -0.78% | -0.08 | 5.09K | 50.95K | 6.59% | 85.69M | -17.42% | -26.80% | +2.50% | -37.94% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.56 | -0.78% | -0.27 | 911.54K | 31.55M | 1.09% | 2.00B | -0.14% | -0.17% | +11.95% | +7.87% |
cbdMD, Inc.US YCBD | 0.8700 | -0.78% | -0.0068 | 165.73K | 145.40K | 11.66% | 7.75M | +5.83% | -9.64% | -54.69% | -71.00% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 95.95 | -0.78% | -0.75 | 14.69K | 1.41M | 1.10% | 1.86B | +1.49% | +1.60% | +6.32% | -0.29% |
Flora Growth Corp.US FLGC | 0.6649 | -0.78% | -0.0052 | 31.53K | 20.87K | 4.55% | 15.00M | -7.65% | -0.91% | +2.29% | -35.45% |
TriCo BancsharesUS TCBK | 40.26 | -0.78% | -0.31 | 72.37K | 2.92M | 1.28% | 1.32B | +4.52% | -0.02% | +0.98% | -7.87% |
Capital City BankUS CCBG | 38.32 | -0.78% | -0.30 | 26.25K | 1.01M | 2.20% | 653.55M | +4.73% | -0.78% | +6.89% | +4.56% |
Teck Resources LtdUS TECK | 38.25 | -0.78% | -0.30 | 2.65M | 101.25M | 2.10% | 19.05B | -0.62% | +1.03% | +2.14% | -5.63% |
Fairlead Tactical Sector ETFUS TACK | 28.05 | -0.78% | -0.22 | 33.68K | 947.24K | 1.06% | 0.00 | +0.83% | +0.43% | +4.28% | +2.56% |