| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Natural Resources ETFUS HAP | 51.40 | -0.76% | -0.40 | 1.04K | 53.61K | 0.09% | 156.77M | -2.21% | +1.98% | +3.36% | +12.72% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 21.15 | -0.76% | -0.16 | 3.21K | 67.97K | 0.95% | 80.36M | +0.92% | +1.42% | +3.53% | -1.70% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 80.46 | -0.76% | -0.62 | 979.00 | 78.89K | 0.26% | 116.67M | +0.81% | +1.27% | +1.86% | -2.45% |
iShares MSCI USA Size Factor ETFUS SIZE | 151.79 | -0.76% | -1.17 | 2.40K | 365.43K | 0.76% | 333.94M | +1.35% | +1.00% | +5.02% | +2.22% |
First Trust Latin America AlphaDEX FundUS FLN | 19.46 | -0.76% | -0.15 | 584.00 | 11.41K | 0.15% | 12.65M | -0.95% | -0.31% | +11.58% | +28.11% |
WisdomTree International AI Enhanced Value FundUS AIVI | 47.14 | -0.77% | -0.36 | 3.34K | 157.37K | 0.36% | 51.85M | -1.97% | -1.70% | +6.97% | +19.71% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 14.24 | -0.77% | -0.11 | 35.04K | 499.40K | 0.61% | 90.42M | -1.86% | +3.79% | +7.80% | +18.41% |
Accel Entertainment IncUS ACEL | 11.64 | -0.77% | -0.09 | 147.77K | 1.73M | 1.15% | 985.22M | +3.84% | +3.01% | +16.75% | +8.99% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.22 | -0.77% | -0.11 | 22.90K | 325.79K | 0.94% | 90.65M | -0.49% | -2.60% | -5.51% | -5.58% |
ArchrockUS AROC | 24.55 | -0.77% | -0.19 | 939.89K | 23.17M | 2.10% | 4.34B | -1.05% | -2.93% | -7.15% | -1.37% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.66 | -0.77% | -0.16 | 15.15K | 313.60K | 0.67% | 0.00 | +2.02% | +1.82% | +8.45% | +2.84% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 25.86 | -0.77% | -0.20 | 7.42K | 191.67K | 0.38% | 109.91M | +1.94% | +1.35% | +8.02% | +0.19% |
XRP ETFUS XRPI | 14.19 | -0.77% | -0.11 | 137.81K | 1.95M | 3.22% | 0.00 | -0.14% | -7.12% | 0.00% | -10.64% |
AppFolioUS APPF | 230.79 | -0.77% | -1.79 | 240.21K | 55.51M | 2.44% | 8.32B | +4.61% | +8.17% | +4.29% | -6.46% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.78 | -0.77% | -0.20 | 69.02K | 1.79M | 1.06% | 0.00 | +0.62% | +1.38% | +0.86% | +1.22% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 39.95 | -0.77% | -0.31 | 28.80K | 1.15M | 0.94% | 191.76M | +1.65% | +1.28% | +9.81% | +5.74% |
Louisiana-PacificUS LPX | 87.51 | -0.77% | -0.68 | 1.42M | 124.54M | 2.36% | 6.09B | +1.78% | -7.23% | -4.41% | -15.49% |
K Wave Media LtdUS KWM | 3.86 | -0.77% | -0.03 | 543.54K | 2.18M | 15.17% | 244.13M | -16.81% | +144.30% | -54.59% | -67.83% |
Eastman ChemicalUS EMN | 75.87 | -0.77% | -0.59 | 1.27M | 96.77M | 0.99% | 8.76B | +0.93% | -8.00% | -12.84% | -16.92% |
US Physical TherapyUS USPH | 78.43 | -0.77% | -0.61 | 327.13K | 25.54M | 2.69% | 1.19B | +5.35% | +2.55% | +9.04% | -11.59% |