| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 40.59 | -0.76% | -0.31 | 471.37K | 19.15M | 1.81% | 3.72B | +2.94% | +4.34% | +8.62% | +4.21% |
PIMCO Municipal Income FundUS PMF | 7.85 | -0.76% | -0.06 | 26.18K | 206.30K | 0.63% | 206.34M | -0.13% | -2.36% | -11.90% | -12.58% |
OrrstownUS ORRF | 31.40 | -0.76% | -0.24 | 103.17K | 3.25M | 1.28% | 612.57M | +6.48% | +4.04% | +4.67% | -14.23% |
iShares MSCI Finland ETFUS EFNL | 39.89 | -0.76% | -0.30 | 13.86K | 553.03K | 0.60% | 23.93M | +1.37% | -2.37% | +7.14% | +23.16% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.46 | -0.76% | -0.22 | 8.78K | 249.45K | 0.43% | 55.50M | +0.24% | +0.52% | +0.38% | +1.37% |
Strive U.S. Energy ETFUS DRLL | 27.45 | -0.76% | -0.21 | 25.92K | 714.07K | 0.90% | 268.74M | -4.62% | +3.58% | -6.64% | +0.66% |
Pinnacle Financial Partners IncUS PNFPP | 24.18 | -0.76% | -0.18 | 13.26K | 321.67K | 0.78% | 1.86B | -0.82% | +0.35% | -1.63% | -0.21% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 66.64 | -0.76% | -0.51 | 78.35K | 5.23M | 1.24% | 1.78B | +1.85% | +1.18% | +7.10% | -1.27% |
Blackstone MortgageUS BXMT | 19.59 | -0.76% | -0.15 | 1.22M | 24.09M | 1.70% | 3.36B | +3.00% | +3.21% | -1.36% | +12.52% |
TEMA ELECTRIFICATION ETFUS VOLT | 24.81 | -0.76% | -0.19 | 13.18K | 327.35K | 1.11% | 0.00 | +1.56% | +4.20% | +16.42% | +7.53% |
Cross Country HealthcareUS CCRN | 13.05 | -0.76% | -0.10 | 107.10K | 1.40M | 1.67% | 427.82M | -6.45% | -3.55% | -13.00% | -28.14% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 34.15 | -0.76% | -0.26 | 10.19K | 347.69K | 0.32% | 18.78M | +0.50% | -0.56% | -0.99% | -6.90% |
ManulifeUS MFC | 31.28 | -0.76% | -0.24 | 3.31M | 103.58M | 0.95% | 53.43B | +1.30% | -1.51% | +1.69% | +1.86% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.21 | -0.76% | -0.04 | 24.43K | 128.37K | 1.14% | 29.95M | -0.76% | -1.61% | -7.13% | -8.11% |
STMicroelectronics NVUS STM | 29.94 | -0.76% | -0.23 | 8.01M | 237.58M | 2.65% | 26.66B | +3.96% | +17.97% | +35.17% | +19.90% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 51.91 | -0.76% | -0.40 | 17.12K | 899.06K | 1.80% | 106.42M | +0.52% | +0.14% | +1.34% | +2.23% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 143.18 | -0.76% | -1.10 | 3.25K | 466.52K | 0.59% | 279.20M | +2.02% | +2.33% | +10.90% | +3.60% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.60 | -0.76% | -0.02 | 9.35K | 24.31K | 0.97% | 18.24M | -0.78% | -2.26% | -0.38% | +16.59% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.40 | -0.76% | -0.08 | 80.40K | 839.22K | 0.76% | 299.00M | -0.76% | +0.87% | +2.77% | +4.52% |
BaozunUS BZUN | 2.60 | -0.76% | -0.02 | 278.38K | 726.91K | 6.07% | 152.40M | -8.13% | -13.33% | -7.14% | -4.41% |