| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLAIZE HOLDINGS INCUS BZAI | 2.55 | -0.78% | -0.02 | 219.53K | 548.38K | 8.95% | 259.29M | +3.66% | +25.62% | +10.63% | -83.00% |
Overlay Shares Core Bond ETFUS OVB | 20.39 | -0.78% | -0.16 | 11.78K | 240.28K | 0.39% | 47.81M | +0.82% | +1.79% | -0.39% | +0.83% |
VictoryShares Dividend Accelerator ETFUS VSDA | 50.93 | -0.78% | -0.40 | 6.74K | 343.33K | 0.35% | 234.28M | +1.05% | -0.29% | -0.25% | +0.20% |
AmplitudeE, Inc.US AMPL | 12.10 | -0.78% | -0.09 | 1.21M | 14.70M | 3.20% | 1.58B | +1.98% | -4.31% | +14.64% | +14.64% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.99 | -0.78% | -0.11 | 73.91K | 1.04M | 0.92% | 115.42M | -1.34% | -3.85% | -8.38% | -6.36% |
GentexUS GNTX | 21.62 | -0.78% | -0.17 | 2.06M | 44.62M | 1.42% | 4.86B | +0.79% | -1.73% | -7.61% | -24.75% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.27 | -0.78% | -0.06 | 20.45K | 169.70K | 0.54% | 8.27M | +1.72% | +0.78% | -5.03% | -9.58% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 85.19 | -0.78% | -0.67 | 62.27K | 5.32M | 1.18% | 2.22B | +1.06% | -0.11% | +7.31% | -1.96% |
SPDR EURO STOXX 50 ETFUS FEZ | 58.48 | -0.78% | -0.46 | 2.31M | 134.62M | 0.53% | 4.70B | -0.54% | -2.16% | +6.31% | +21.45% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.32 | -0.78% | -0.18 | 2.85K | 66.73K | 0.39% | 109.60M | +1.01% | +0.64% | +9.74% | +0.06% |
PVH CorpUS PVH | 63.49 | -0.78% | -0.50 | 1.16M | 73.69M | 1.50% | 3.05B | -0.98% | -26.63% | -1.85% | -39.96% |
Pelican Acquisition Corp.US PELIU | 10.15 | -0.78% | -0.08 | 935.00 | 9.48K | 0.68% | 106.33M | +0.50% | +1.35% | +1.50% | +1.50% |
VoyaUS VOYA | 68.47 | -0.78% | -0.54 | 632.04K | 43.27M | 1.67% | 6.59B | +2.89% | +1.86% | +1.78% | -0.52% |
PTC IncUS PTC | 168.60 | -0.78% | -1.33 | 664.59K | 112.00M | 2.00% | 20.22B | +0.64% | -1.62% | +8.91% | -8.30% |
FirstUS FFBC | 24.07 | -0.78% | -0.19 | 385.19K | 9.29M | 1.73% | 2.30B | +4.33% | -1.84% | -2.94% | -10.45% |
Portillo’s Inc.US PTLO | 11.40 | -0.78% | -0.09 | 1.30M | 14.93M | 2.39% | 730.54M | -1.98% | -2.90% | -4.20% | +21.28% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 52.85 | -0.78% | -0.42 | 19.30K | 1.02M | 1.51% | 148.51M | -1.97% | -3.27% | +0.64% | +7.59% |
Fidelity Disruptive Finance ETFUS FDFF | 37.49 | -0.78% | -0.30 | 10.83K | 406.05K | 0.32% | 54.16M | +1.14% | +0.82% | +7.41% | +1.51% |
ALPS Clean Energy ETFUS ACES | 25.31 | -0.78% | -0.20 | 6.38K | 161.20K | 1.57% | 91.12M | +0.88% | +2.02% | +9.76% | -2.80% |
Invesco Dorsey Wright Momentum ETFUS PDP | 106.20 | -0.78% | -0.84 | 32.93K | 3.51M | 0.85% | 1.24B | +1.20% | +0.67% | +6.63% | -1.31% |