| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 103.62 | -0.79% | -0.82 | 97.11K | 10.08M | 0.97% | 2.66B | +1.32% | +0.48% | +5.14% | -1.78% |
Cognizant Technology Solutions CorpUS CTSH | 76.98 | -0.79% | -0.61 | 2.31M | 178.80M | 1.67% | 37.95B | -3.42% | -4.54% | +1.42% | +0.10% |
First Trust International Developed Capital Strength ETFUS FICS | 39.10 | -0.79% | -0.31 | 20.31K | 793.15K | 0.38% | 220.92M | -0.08% | -2.21% | +5.88% | +15.15% |
Six Flags Entertainment CorporationUS FUN | 30.25 | -0.79% | -0.24 | 1.23M | 37.03M | 3.30% | 3.06B | +3.24% | -13.72% | -14.60% | -37.23% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.20 | -0.79% | -0.20 | 28.71K | 725.01K | 0.71% | 0.00 | +0.04% | +0.96% | -0.16% | +0.52% |
VanEck International High Yield Bond ETFUS IHY | 21.93 | -0.79% | -0.17 | 13.32K | 291.36K | 0.66% | 39.47M | +1.25% | +2.31% | +4.46% | +7.06% |
Amplify Online Retail ETFUS IBUY | 67.38 | -0.79% | -0.54 | 5.54K | 372.55K | 1.12% | 148.25M | +1.16% | -0.16% | +11.83% | +4.23% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 65.08 | -0.79% | -0.52 | 17.72K | 1.15M | 0.84% | 173.11M | +1.21% | +0.74% | +5.47% | +0.14% |
HyperfineUS HYPR | 0.7175 | -0.79% | -0.0057 | 303.66K | 218.08K | 5.24% | 55.85M | +2.46% | +8.71% | -0.35% | -18.47% |
ARK Fintech Innovation ETFUS ARKF | 49.09 | -0.79% | -0.39 | 539.74K | 26.65M | 2.61% | 1.18B | +8.51% | +18.40% | +44.81% | +32.50% |
Brighthouse Financial IncUS BHFAP | 18.88 | -0.79% | -0.15 | 96.01K | 1.82M | 3.42% | 1.08B | -4.02% | -4.31% | -6.49% | -13.08% |
Global X E-commerce ETFUS EBIZ | 30.17 | -0.79% | -0.24 | 28.83K | 872.83K | 2.66% | 71.50M | +0.40% | +1.21% | +6.08% | +8.76% |
La Rosa Holdings CorpUS LRHC | 0.1380 | -0.79% | -0.0011 | 1.53M | 215.82K | 11.43% | 8.03M | +12.29% | -7.38% | -27.06% | -83.66% |
TeleflexUS TFX | 119.15 | -0.79% | -0.95 | 431.64K | 51.54M | 1.37% | 5.27B | +1.38% | -3.10% | -13.53% | -33.05% |
Northwest BancsharesUS NWBI | 12.53 | -0.79% | -0.10 | 677.45K | 8.51M | 0.95% | 1.60B | +3.98% | +1.05% | +4.59% | -5.00% |
iShares MSCI Japan Value ETFUS EWJV | 33.83 | -0.79% | -0.27 | 99.07K | 3.35M | 0.44% | 372.13M | -0.38% | -5.08% | +0.62% | +8.15% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.79 | -0.79% | -0.39 | 368.56K | 18.00M | 0.95% | 3.74B | +0.54% | -0.69% | -2.40% | -2.83% |
Fidelity Disruptive Medicine ETFUS FMED | 23.75 | -0.79% | -0.19 | 6.75K | 160.36K | 0.57% | 52.82M | +1.63% | +1.98% | -0.57% | -3.69% |
YOKE CORE ETFUS YOKE | 25.57 | -0.79% | -0.20 | 10.27K | 262.59K | 0.54% | 0.00 | +1.05% | +1.29% | +8.10% | +1.91% |
GDS Holdings LtdUS GDS | 28.73 | -0.79% | -0.23 | 915.77K | 26.36M | 1.48% | 5.76B | +5.55% | +5.86% | +13.87% | +20.92% |