| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coursera, Inc.US COUR | 8.51 | -0.82% | -0.07 | 876.46K | 7.45M | 2.80% | 1.37B | +2.04% | -0.70% | +25.15% | +0.12% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 42.53 | -0.82% | -0.35 | 154.91K | 6.59M | 0.96% | 1.49B | +1.60% | +1.38% | +4.52% | -7.06% |
Ashford HospitalityUS AHT | 6.07 | -0.82% | -0.05 | 98.32K | 591.41K | 16.01% | 35.15M | +2.53% | +3.58% | -16.39% | -15.58% |
First HawaiianUS FHB | 24.26 | -0.82% | -0.20 | 846.30K | 20.59M | 1.10% | 3.05B | +5.30% | +1.42% | -0.12% | -6.51% |
RossUS ROST | 127.28 | -0.82% | -1.05 | 2.02M | 257.14M | 1.38% | 41.63B | -1.37% | -9.92% | +1.48% | -15.86% |
UberUS UBER | 90.90 | -0.82% | -0.75 | 17.35M | 1.58B | 2.50% | 190.09B | +7.24% | +2.13% | +24.95% | +50.70% |
Vanguard U.S. Value FactorUS VFVA | 116.35 | -0.82% | -0.96 | 10.50K | 1.22M | 0.70% | 599.78M | +0.48% | +1.19% | +2.33% | -1.71% |
Invesco S&P 500 Pure Value ETFUS RPV | 92.07 | -0.82% | -0.76 | 294.69K | 27.19M | 0.74% | 1.32B | -0.32% | +1.05% | +0.76% | +2.06% |
Immunoprecise Antibodies LtdUS IPA | 0.9323 | -0.82% | -0.0077 | 510.44K | 468.71K | 9.57% | 42.67M | -1.48% | +74.59% | +137.83% | +126.45% |
RoyalUS RGLD | 176.68 | -0.82% | -1.46 | 459.01K | 81.30M | 1.35% | 11.63B | -1.74% | -1.12% | +8.93% | +34.00% |
MineralsUS MTX | 54.42 | -0.82% | -0.45 | 211.41K | 11.55M | 1.23% | 1.73B | +0.76% | -9.22% | -14.45% | -28.59% |
Avantis U.S. Small Cap Value ETFUS AVUV | 89.47 | -0.82% | -0.74 | 673.20K | 60.34M | 0.96% | 15.81B | +0.03% | -0.10% | +2.70% | -7.31% |
Fidelity Disruptive Finance ETFUS FDFF | 37.48 | -0.82% | -0.31 | 10.83K | 406.05K | 0.32% | 54.14M | +1.11% | +0.78% | +7.37% | +1.47% |
SpectrumUS SPB | 51.96 | -0.82% | -0.43 | 866.42K | 45.27M | 2.24% | 1.30B | -0.17% | -10.81% | -26.84% | -38.50% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 58.00 | -0.82% | -0.48 | 75.76K | 4.40M | 0.94% | 3.58B | +1.49% | +0.49% | +5.88% | -1.79% |
EnProUS NPO | 188.43 | -0.82% | -1.56 | 146.66K | 27.73M | 2.30% | 3.97B | -0.31% | +3.35% | +15.43% | +9.27% |
R C M Technologies IncUS RCMT | 22.92 | -0.82% | -0.19 | 26.32K | 599.73K | 2.77% | 169.39M | -0.22% | -0.52% | +44.51% | +3.43% |
CEL-SCI CorpUS CVM | 2.41 | -0.82% | -0.02 | 89.10K | 210.68K | 4.94% | 12.38M | +3.88% | -3.98% | -66.35% | -79.91% |
Dimensional U.S. Small Cap ETFUS DFAS | 62.65 | -0.82% | -0.52 | 595.25K | 37.37M | 1.01% | 0.00 | +1.44% | +0.89% | +4.94% | -3.73% |
WisdomTree U.S. MidCap FundUS EZM | 60.83 | -0.82% | -0.50 | 18.90K | 1.15M | 1.56% | 757.33M | +0.86% | -0.05% | +2.56% | -2.69% |