US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	52.15B	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Penns Woods US PWOD	29.65	0.00%	0.00	160.00	4.79K	0.00%	225.76M	+3.24%	+1.06%	+6.23%	-2.43%
MACQUARIE ENERGY TRANSITION ETF US PWER	28.15	0.00%	0.00	2.00	56.84	0.00%	7.15M	+1.28%	+6.90%	+8.69%	+7.31%
Cboe Validus S&P 500 Dynamic PutWrite Index ETF US PUTD	20.66	0.00%	0.00	41.00	847.92	0.00%	22.73M	+1.25%	+2.71%	+1.71%	-0.14%
PGIM Ultra Short Municipal Bond ETF US PUSH	50.31	0.00%	0.00	0.00	0.00	0.00%	31.44M	+0.10%	+0.18%	-0.02%	+0.24%
PUTNAM ESG ULTRA SHORT ETF US PULT	50.67	0.00%	0.00	189.00	9.58K	0.00%	163.41M	+0.16%	+0.10%	0.00%	+0.46%
Palatin US PTN	0.0941	0.00%	0.0000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	-83.86%	-91.52%
Pacer Trendpilot European Index ETF US PTEU	28.14	0.00%	0.00	97.00	2.74K	0.00%	36.58M	+0.98%	+0.41%	+3.27%	+17.54%
Global X PropTech ETF US PTEC	37.67	0.00%	0.00	286.00	10.64K	0.00%	1.88M	0.00%	+4.43%	+8.46%	+11.77%
Pintec Technology US PT	0.9085	0.00%	0.0000	535.00	490.55	0.00%	14.49M	-0.71%	-9.00%	-10.05%	+0.91%
Palmer Square Credit Opportunities ETF US PSQO	20.49	0.00%	0.00	47.00	962.46	0.00%	22.13M	-0.53%	-0.05%	+1.04%	+1.71%
Pacer Swan SOS Moderate (July) ETF US PSMJ	29.76	0.00%	0.00	7.00	209.51	0.00%	74.41M	+1.85%	+3.34%	+7.21%	+4.69%
Pacer Swan SOS Moderate (January) ETF US PSMD	30.15	0.00%	0.00	0.00	0.00	0.00%	87.44M	+1.23%	+2.11%	+5.38%	+3.50%
PGIM Short Duration High Yield ETF US PSH	50.53	0.00%	0.00	67.00	3.39K	0.00%	50.53M	+0.46%	+0.45%	+0.44%	+0.80%
Pacer Swan SOS Flex (October) ETF US PSFO	29.76	0.00%	0.00	0.00	0.00	0.00%	15.62M	+1.36%	+2.36%	+5.63%	+3.73%
Pacer Swan SOS Flex (July) ETF US PSFJ	30.46	0.00%	0.00	199.00	6.09K	0.00%	23.61M	+1.85%	+3.80%	+7.29%	+4.46%
Pacer Swan SOS Flex (January) ETF US PSFD	34.27	0.00%	0.00	447.00	15.37K	0.00%	52.25M	+1.24%	+2.41%	+5.57%	+3.55%

1 ...368 369 370 371 372 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2500000000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":23.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PWOD","nameCN":"Penns Woods","changeRate":0,"change":0,"latestPrice":29.65,"close":29.65,"volume":160,"market":"US","high":29.65,"low":29.65,"preClose":29.65,"open":29.65,"turnoverRate":0.000022,"peRate":10.606665,"amplitude":0,"marketValue":225761445.1,"askSize":90,"bidSize":218,"askPrice":30.04,"bidPrice":29.91,"week52High":34.56,"week52Low":18.91,"changeRate5Day":0.032382,"changeRate20Day":0.010566,"changeRate60Day":0.062343,"changeRateWTD":0.027018,"changeRateMTD":0.002028,"changeRateQTD":0.062343,"changeRateYTD":-0.02435,"amount":4792.960815,"eps":2.795412,"lyrEps":2.354089,"lyrPeRate":12.595106,"pbRate":1.064797,"volumeRatio":0.011049,"committee":0.415584,"roa":0.009545,"roe":0.105035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.04317,"floatMarketCap":210880080.45,"shortable":3,"shares":7614214,"floatShares":7112313,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:04 EDT","volume":224,"amount":6641.6,"timestamp":1750881852851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWER","nameCN":"MACQUARIE ENERGY TRANSITION ETF","changeRate":0,"change":0,"latestPrice":28.15,"close":28.15,"volume":2,"market":"US","high":28.15,"low":28.15,"preClose":28.15,"open":28.15,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":7150100,"askSize":100,"bidSize":100,"askPrice":29.5,"bidPrice":27.96,"week52High":29.14,"week52Low":21.3,"changeRate5Day":0.01283,"changeRate20Day":0.069021,"changeRate60Day":0.086931,"changeRateWTD":-0.015366,"changeRateMTD":0.069021,"changeRateQTD":0.086931,"changeRateYTD":0.073064,"amount":56.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.008881,"floatMarketCap":7150100,"shortable":3,"shares":254000,"floatShares":254000,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"16:04 EDT","volume":2,"amount":56.2884,"timestamp":1750881846935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUTD","nameCN":"Cboe Validus S&P 500 Dynamic PutWrite Index ETF","changeRate":0,"change":0,"latestPrice":20.6604,"close":20.6604,"volume":41,"market":"US","high":20.6604,"low":20.6604,"preClose":20.6604,"open":20.6604,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":22726440,"askSize":1000,"bidSize":100,"askPrice":20.78,"bidPrice":20.67,"week52High":24.25,"week52Low":17.4596,"changeRate5Day":0.012526,"changeRate20Day":0.027073,"changeRate60Day":0.017107,"changeRateWTD":0.006842,"changeRateMTD":0.027073,"changeRateQTD":0.017107,"changeRateYTD":-0.001411,"amount":847.917706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266858,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.200383,"floatMarketCap":22726440,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUSH","nameCN":"PGIM Ultra Short Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":50.3072,"close":50.3072,"volume":0,"market":"US","high":50.3072,"low":50.3072,"preClose":50.3072,"open":50.3072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31442000,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":50.15,"week52High":50.76,"week52Low":49.87,"changeRate5Day":0.001039,"changeRate20Day":0.001756,"changeRate60Day":-0.000193,"changeRateWTD":0.00074,"changeRateMTD":0.000541,"changeRateQTD":-0.000193,"changeRateYTD":0.002435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.033395,"floatMarketCap":31442000,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULT","nameCN":"PUTNAM ESG ULTRA SHORT ETF","changeRate":0,"change":0,"latestPrice":50.67,"close":50.67,"volume":189,"market":"US","high":50.67,"low":50.67,"preClose":50.67,"open":50.67,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":163410750,"askSize":400,"bidSize":100,"askPrice":50.67,"bidPrice":50.65,"week52High":50.77,"week52Low":50.3384,"changeRate5Day":0.001581,"changeRate20Day":0.000988,"changeRate60Day":0,"changeRateWTD":0.001186,"changeRateMTD":0.000197,"changeRateQTD":0,"changeRateYTD":0.00456,"amount":9575.073063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091352,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.049339,"floatMarketCap":163410750,"shortable":3,"shares":3225000,"floatShares":3225000,"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"16:04 EDT","volume":3,"amount":151.98,"timestamp":1750881855954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTN","nameCN":"Palatin","changeRate":0,"change":0,"latestPrice":0.0941,"close":0.0941,"volume":0,"market":"US","high":0.0941,"low":0.0941,"preClose":0.0941,"open":0.0941,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2447150.1086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.0866,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.838566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.838566,"changeRateYTD":-0.915225,"amount":0,"eps":-1.476835,"lyrEps":-2.023264,"lyrPeRate":0,"pbRate":-0.383137,"volumeRatio":0,"roa":-2.182961,"roe":-6.232014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214525.4045,"shortable":0,"shares":26005846,"floatShares":23533745,"impliedVol":1.5693,"impliedVolPercentile":0.7763},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":28.14,"close":28.14,"volume":97,"market":"US","high":28.14,"low":28.14,"preClose":28.14,"open":28.14,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":36582000,"askSize":100,"bidSize":100,"askPrice":28.75,"bidPrice":28.07,"week52High":29.99,"week52Low":22.92,"changeRate5Day":0.009789,"changeRate20Day":0.004096,"changeRate60Day":0.032661,"changeRateWTD":0.016336,"changeRateMTD":0.000153,"changeRateQTD":0.032661,"changeRateYTD":0.175375,"amount":2743.483284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.029851,"floatMarketCap":36582000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:04 EDT","volume":3,"amount":84.5763,"timestamp":1750881856015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":37.6676,"close":37.6676,"volume":286,"market":"US","high":37.6676,"low":37.6676,"preClose":37.6676,"open":37.6676,"turnoverRate":0.00572,"peRate":0,"amplitude":0,"marketValue":1883380,"askSize":200,"bidSize":100,"askPrice":37.32,"bidPrice":37.27,"week52High":37.78,"week52Low":28.93,"changeRate5Day":0,"changeRate20Day":0.044292,"changeRate60Day":0.084584,"changeRateWTD":0,"changeRateMTD":0.044292,"changeRateQTD":0.084584,"changeRateYTD":0.117733,"amount":10636.80983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.327983,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.051,"divideRate":0.001354,"floatMarketCap":1883380,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0991,"impliedVolPercentile":0.5},{"symbol":"PT","nameCN":"Pintec Technology","changeRate":0,"change":0,"latestPrice":0.9085,"close":0.9085,"volume":535,"market":"US","high":0.9085,"low":0.9085,"preClose":0.9085,"open":0.9085,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":14488721.66,"askSize":100,"bidSize":182,"askPrice":0.96,"bidPrice":0.915,"week52High":1.15,"week52Low":0.76,"changeRate5Day":-0.007104,"changeRate20Day":-0.090044,"changeRate60Day":-0.100495,"changeRateWTD":0.020787,"changeRateMTD":-0.005473,"changeRateQTD":-0.100495,"changeRateYTD":0.009108,"amount":490.548855,"eps":-0.133595,"lyrEps":-0.133595,"lyrPeRate":0,"pbRate":-0.035436,"volumeRatio":0.097503,"committee":0.29078,"roa":-0.073106,"roe":-1.701566,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5638185.523,"shortable":3,"shares":15947960,"floatShares":6206038,"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9300000071525574,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQO","nameCN":"Palmer Square Credit Opportunities ETF","changeRate":0,"change":0,"latestPrice":20.49,"close":20.49,"volume":47,"market":"US","high":20.49,"low":20.49,"preClose":20.49,"open":20.49,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":22129200,"askSize":1000,"bidSize":1000,"askPrice":20.58,"bidPrice":20.38,"week52High":20.65,"week52Low":20,"changeRate5Day":-0.00534,"changeRate20Day":-0.000488,"changeRate60Day":0.010355,"changeRateWTD":-0.004373,"changeRateMTD":-0.002434,"changeRateQTD":0.010355,"changeRateYTD":0.017126,"amount":962.456617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.023914,"floatMarketCap":22129200,"shortable":3,"shares":1080000,"floatShares":1080000,"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:04 EDT","volume":2,"amount":40.95,"timestamp":1750881852805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":29.764,"close":29.764,"volume":7,"market":"US","high":29.764,"low":29.764,"preClose":29.764,"open":29.764,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":74410000,"askSize":40,"bidSize":100,"askPrice":29.93,"bidPrice":29.92,"week52High":29.764,"week52Low":25.88,"changeRate5Day":0.018544,"changeRate20Day":0.0334,"changeRate60Day":0.072105,"changeRateWTD":0.022115,"changeRateMTD":0.03419,"changeRateQTD":0.072105,"changeRateYTD":0.046922,"amount":209.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017589,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":74410000,"shortable":3,"shares":2500000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":30.1505,"close":30.1505,"volume":0,"market":"US","high":30.1505,"low":30.1505,"preClose":30.1505,"open":30.1505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87436450,"askSize":134,"bidSize":100,"askPrice":30.28,"bidPrice":29.9,"week52High":30.1505,"week52Low":26.6656,"changeRate5Day":0.012271,"changeRate20Day":0.02114,"changeRate60Day":0.05379,"changeRateWTD":0.012383,"changeRateMTD":0.021705,"changeRateQTD":0.05379,"changeRateYTD":0.035033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.145299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":87436450,"shortable":3,"shares":2900000,"floatShares":2900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSH","nameCN":"PGIM Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":50.53,"close":50.53,"volume":67,"market":"US","high":50.53,"low":50.53,"preClose":50.53,"open":50.53,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":50530000,"askSize":100,"bidSize":200,"askPrice":50.69,"bidPrice":50.5,"week52High":51.09,"week52Low":48.15,"changeRate5Day":0.004573,"changeRate20Day":0.004461,"changeRate60Day":0.004373,"changeRateWTD":0.003376,"changeRateMTD":0.003709,"changeRateQTD":0.004373,"changeRateYTD":0.007963,"amount":3388.29707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044923,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.829,"divideRate":0.075777,"floatMarketCap":50530000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"16:04 EDT","volume":3,"amount":151.725,"timestamp":1750881854048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":29.76,"close":29.76,"volume":0,"market":"US","high":29.76,"low":29.76,"preClose":29.76,"open":29.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15624000,"askSize":100,"bidSize":100,"askPrice":29.96,"bidPrice":29.88,"week52High":29.7725,"week52Low":25.8608,"changeRate5Day":0.013624,"changeRate20Day":0.023606,"changeRate60Day":0.056323,"changeRateWTD":0.013624,"changeRateMTD":0.023032,"changeRateQTD":0.056323,"changeRateYTD":0.037295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15624000,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":30.4614,"close":30.4614,"volume":199,"market":"US","high":30.4614,"low":30.4614,"preClose":30.4614,"open":30.4614,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":23607585,"askSize":100,"bidSize":100,"askPrice":30.69,"bidPrice":30.62,"week52High":30.49,"week52Low":26.05,"changeRate5Day":0.018517,"changeRate20Day":0.037973,"changeRate60Day":0.072864,"changeRateWTD":0.021002,"changeRateMTD":0.03189,"changeRateQTD":0.072864,"changeRateYTD":0.04463,"amount":6089.633507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23607585,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":34.265,"close":34.265,"volume":447,"market":"US","high":34.265,"low":34.265,"preClose":34.265,"open":34.265,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":52254125,"askSize":100,"bidSize":100,"askPrice":35.14,"bidPrice":33.66,"week52High":34.315,"week52Low":28.44,"changeRate5Day":0.012353,"changeRate20Day":0.024059,"changeRate60Day":0.055691,"changeRateWTD":0.013658,"changeRateMTD":0.021311,"changeRateQTD":0.055691,"changeRateYTD":0.035509,"amount":15373.155029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52254125,"shortable":3,"shares":1525000,"floatShares":1525000,"impliedVol":0,"impliedVolPercentile":0}]}}}