| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MMTec, Inc.US MTC | 2.93 | -0.68% | -0.02 | 24.03K | 70.61K | 6.32% | 73.80M | +12.69% | +44.34% | +244.34% | +86.62% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 89.36 | -0.68% | -0.61 | 705.42K | 63.43M | 1.47% | 3.02B | -4.68% | -3.09% | -2.01% | +23.80% |
iShares Global Utilities ETFUS JXI | 77.61 | -0.68% | -0.53 | 12.79K | 995.43K | 0.95% | 252.23M | -1.02% | -4.08% | +1.78% | +20.98% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.06 | -0.68% | -0.42 | 8.80K | 539.29K | 0.68% | 16.49M | -0.25% | +3.04% | 0.00% | +2.86% |
Vitesse EnergyUS VTS | 20.48 | -0.68% | -0.14 | 536.61K | 10.94M | 2.90% | 792.04M | -7.66% | -3.49% | -13.07% | -18.08% |
AvalonUS AWX | 2.63 | -0.68% | -0.02 | 3.41K | 8.94K | 1.51% | 10.26M | -4.29% | -6.67% | +2.81% | -31.99% |
John Hancock Disciplined Value Select ETFUS JDVL | 27.01 | -0.68% | -0.18 | 131.00 | 3.56K | 0.83% | 27.69M | -1.48% | +2.63% | +1.51% | +8.54% |
HeartFlow IncUS HTFL | 26.29 | -0.68% | -0.18 | 556.19K | 14.69M | 4.91% | 2.24B | -6.34% | -3.73% | -26.71% | +38.37% |
SB Financial Group IncUS SBFG | 23.36 | -0.68% | -0.16 | 8.13K | 190.47K | 2.38% | 147.13M | +2.37% | +18.28% | +13.73% | +11.72% |
SonicShares Global Shipping ETFUS BOAT | 32.06 | -0.68% | -0.22 | 5.78K | 186.24K | 0.74% | 43.28M | -1.86% | -0.81% | -2.55% | +14.64% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 54.06 | -0.68% | -0.37 | 11.28K | 611.87K | 0.68% | 281.11M | -0.80% | +2.03% | +2.39% | +12.74% |
JPMorgan Dividend Leaders ETFUS JDIV | 52.87 | -0.68% | -0.36 | 516.00 | 27.29K | 0.13% | 9.25M | -2.42% | -0.43% | -1.05% | +14.77% |
TrivagoUS TRVG | 2.91 | -0.68% | -0.02 | 91.24K | 265.03K | 3.81% | 205.27M | +0.69% | +0.34% | -17.33% | +33.49% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 48.77 | -0.68% | -0.34 | 10.39K | 507.39K | 0.80% | 302.37M | -1.33% | +1.55% | +1.24% | +12.83% |
Snap-onUS SNA | 346.05 | -0.68% | -2.38 | 225.45K | 78.16M | 1.78% | 18.00B | -0.69% | +4.90% | +1.73% | +1.94% |
BioNTech SEUS BNTX | 91.60 | -0.68% | -0.63 | 977.46K | 90.02M | 2.71% | 22.03B | -4.32% | -10.66% | -6.79% | -19.61% |
LSB Industries IncUS LXU | 8.71 | -0.68% | -0.06 | 280.58K | 2.45M | 2.84% | 626.64M | -0.57% | -5.84% | +8.88% | +14.76% |
ChemoursUS CC | 11.61 | -0.68% | -0.08 | 2.43M | 28.48M | 4.19% | 1.74B | -11.10% | +6.22% | -29.59% | -31.30% |
JPMorgan Flexible Income ETFUS JFLI | 50.17 | -0.68% | -0.35 | 2.47K | 124.30K | 0.37% | 32.61M | -2.76% | -0.69% | -1.49% | +1.33% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.40 | -0.68% | -0.12 | 39.79K | 695.94K | 1.31% | 312.79M | -3.76% | +1.34% | -2.52% | -1.97% |