| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Social Media ETFUS SOCL | 53.66 | -0.70% | -0.38 | 3.98K | 215.35K | 1.81% | 133.07M | -4.19% | -0.02% | -10.88% | +26.79% |
Baron SMID Cap ETFUS BCSM | 24.16 | -0.70% | -0.17 | 46.20K | 1.12M | 1.36% | 966.40K | 0.00% | 0.00% | 0.00% | -2.78% |
ProShares Global Listed Private Equity ETFUS PEX | 25.34 | -0.70% | -0.18 | 2.47K | 62.74K | 0.66% | 12.92M | -1.51% | +3.73% | -7.26% | -8.78% |
National VisionUS EYE | 28.40 | -0.70% | -0.20 | 759.16K | 21.66M | 2.83% | 2.25B | -3.60% | +14.01% | +3.92% | +172.55% |
Scholar Rock Holding CorpUS SRRK | 44.01 | -0.70% | -0.31 | 1.31M | 57.46M | 6.12% | 4.49B | -2.31% | +10.56% | +30.40% | +1.83% |
Nicolet Bankshares Inc.US NIC | 130.61 | -0.70% | -0.92 | 150.90K | 19.74M | 2.03% | 1.93B | +0.02% | +8.17% | -0.15% | +24.50% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 13.72 | -0.70% | -0.10 | 51.09K | 718.24K | 4.27% | 4.60M | +7.35% | +15.43% | -14.26% | -3.07% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 25.20 | -0.70% | -0.18 | 2.59K | 65.69K | 1.30% | 54.51M | -1.84% | +6.28% | +0.02% | +0.21% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 36.48 | -0.70% | -0.26 | 4.41K | 162.06K | 1.61% | 69.30M | -2.99% | +0.68% | +3.98% | +31.61% |
Ballast Small/Mid Cap ETFUS MGMT | 44.87 | -0.70% | -0.32 | 9.62K | 432.93K | 1.55% | 154.80M | -1.45% | +8.10% | +1.13% | +7.90% |
Tortoise Energy Infrastructure CorporationUS TYG | 41.03 | -0.70% | -0.29 | 98.26K | 4.05M | 1.43% | 866.75M | -2.89% | -7.26% | -2.82% | -2.31% |
Global X HealthTech ETFUS HEAL | 29.79 | -0.70% | -0.21 | 5.33K | 159.69K | 1.87% | 47.35M | -2.89% | +1.03% | -7.80% | +1.00% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 113.86 | -0.70% | -0.81 | 11.57K | 1.32M | 1.58% | 933.62M | -2.24% | +7.88% | +3.61% | +12.66% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 44.29 | -0.70% | -0.31 | 4.18K | 185.37K | 0.34% | 80.83M | -0.99% | +1.56% | +1.22% | +12.25% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 73.53 | -0.70% | -0.52 | 2.46M | 181.88M | 0.85% | 9.36B | -3.26% | +0.42% | +0.25% | +25.67% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 28.80 | -0.70% | -0.20 | 9.05K | 261.79K | 0.41% | 264.98M | -0.42% | +2.42% | +3.23% | +30.56% |
AdvisorShares Insiders Advantage ETFUS SURE | 128.73 | -0.70% | -0.91 | 192.00 | 24.74K | 0.25% | 48.92M | +1.44% | +6.85% | +3.48% | +10.59% |
ItronUS ITRI | 94.66 | -0.70% | -0.67 | 606.17K | 57.69M | 2.96% | 4.34B | -3.69% | -1.67% | -24.10% | -12.82% |
TransDigmUS TDG | 1,261.64 | -0.70% | -8.93 | 441.89K | 559.84M | 2.38% | 71.05B | -3.17% | -6.62% | -2.90% | -0.44% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.20 | -0.70% | -0.19 | 3.38K | 88.62K | 0.38% | 7.86M | -3.60% | -2.11% | +0.96% | +25.86% |