| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Itau Unibanco Holding SAUS ITUB | 6.60 | +0.15% | +0.01 | 39.64M | 262.20M | 1.08% | 71.17B | -1.20% | -0.60% | +20.00% | +46.37% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.81 | +0.15% | +0.03 | 2.92K | 57.90K | 0.51% | 8.91M | -1.71% | -1.49% | 0.00% | -3.39% |
Avantis Short-Term Fixed Income ETFUS AVSF | 47.00 | +0.15% | +0.07 | 28.28K | 1.33M | 0.13% | 639.17M | +0.55% | +0.75% | +0.55% | +1.86% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.84 | +0.15% | +0.03 | 41.84K | 828.58K | 0.45% | 173.60M | +0.35% | +0.66% | +0.10% | +0.97% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.20 | +0.15% | +0.04 | 5.14K | 124.31K | 0.50% | 30.73M | -0.25% | -0.42% | +1.09% | +1.89% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 53.32 | +0.15% | +0.08 | 4.74K | 252.65K | 0.19% | 0.00 | +1.22% | +2.66% | +8.14% | +6.67% |
Prudential Global Short Duration High Yield FundUS GHY | 13.28 | +0.15% | +0.02 | 89.71K | 1.19M | 0.75% | 543.47M | +0.23% | +0.68% | -1.04% | +7.79% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.95 | +0.15% | +0.03 | 15.73K | 313.62K | 0.41% | 239.20M | +1.31% | +2.73% | -0.20% | +0.91% |
Five9US FIVN | 26.65 | +0.15% | +0.04 | 1.88M | 50.08M | 2.12% | 2.03B | -2.59% | -1.70% | -1.84% | -34.42% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.34 | +0.15% | +0.04 | 2.76K | 64.36K | 0.08% | 30.34M | +0.56% | +0.58% | +0.15% | +1.68% |
Legend BiotechUS LEGN | 33.48 | +0.15% | +0.05 | 1.23M | 40.82M | 2.45% | 6.17B | -4.04% | +18.35% | -1.33% | +2.89% |
Intercontinental ExchangeUS ICE | 180.80 | +0.15% | +0.27 | 1.50M | 271.65M | 0.77% | 103.71B | +0.58% | +1.69% | +4.81% | +21.33% |
iShares MSCI Philippines ETFUS EPHE | 26.85 | +0.15% | +0.04 | 35.78K | 961.48K | 0.47% | 111.43M | +0.56% | -3.87% | +6.13% | +7.27% |
Avantis Credit ETFUS AVGB | 50.71 | +0.15% | +0.08 | 1.04K | 52.55K | 0.08% | 0.00 | -0.18% | +0.19% | 0.00% | +1.04% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.40 | +0.15% | +0.07 | 114.74K | 5.44M | 0.17% | 645.59M | +0.64% | +0.74% | +0.40% | +1.65% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.13 | +0.15% | +0.04 | 11.97K | 312.54K | 0.27% | 45.73M | +0.78% | +1.26% | +6.27% | +4.89% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.43 | +0.15% | +0.04 | 130.70K | 3.19M | 0.25% | 156.96M | +0.71% | +1.45% | +3.17% | +2.30% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.67 | +0.15% | +0.02 | 203.80K | 2.78M | 0.81% | 1.60B | +2.09% | +2.17% | +3.48% | -5.14% |
Short Duration Green Bond ETFUS CCSB | 20.51 | +0.15% | +0.03 | 11.13K | 227.08K | 4.44% | 20.30M | +0.49% | +0.94% | +0.91% | +1.46% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.65 | +0.15% | +0.05 | 6.51K | 206.25K | 0.35% | 79.91M | +1.40% | +2.70% | +6.27% | +4.82% |