| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.50 | +0.16% | +0.04 | 6.38K | 162.34K | 0.44% | 154.91M | 0.00% | +0.31% | +0.17% | +0.39% |
Victoria's Secret & CoUS VSCO | 18.91 | +0.16% | +0.03 | 2.74M | 51.60M | 3.47% | 1.51B | +2.77% | -9.91% | +1.78% | -54.35% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 25.27 | +0.16% | +0.04 | 300.00 | 7.59K | 0.12% | 0.00 | +0.64% | 0.00% | 0.00% | +0.92% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.28 | +0.16% | +0.04 | 18.26K | 461.18K | 0.48% | 36.83B | +0.92% | +1.36% | -1.25% | -0.53% |
Algonquin Power & Utilities Corp.US AQNB | 25.29 | +0.16% | +0.04 | 10.36K | 261.91K | 0.31% | 13.32B | +0.16% | -1.21% | +0.36% | +0.28% |
CHS IncUS CHSCL | 25.39 | +0.16% | +0.04 | 24.26K | 615.52K | 0.50% | 525.57M | -0.47% | -1.21% | -1.93% | -1.09% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.92 | +0.16% | +0.08 | 5.38K | 273.65K | 0.28% | 175.67M | +0.30% | +0.29% | +0.62% | +0.42% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 28.66 | +0.16% | +0.05 | 9.95K | 285.84K | 0.52% | 96.01M | +1.28% | +2.61% | +5.52% | +3.84% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.48 | +0.16% | +0.04 | 16.47K | 419.44K | 0.35% | 0.00 | +0.53% | +1.27% | +1.39% | +1.51% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.49 | +0.16% | +0.04 | 14.00K | 356.46K | 0.26% | 251.08M | +0.55% | -0.55% | -3.04% | -2.97% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 8.23 | +0.16% | +0.01 | 773.20K | 6.36M | 2.18% | 158.84M | +3.91% | +4.84% | +3.65% | -18.60% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.52 | +0.16% | +0.04 | 5.32K | 135.61K | 0.08% | 6.80B | +0.50% | -0.18% | +0.16% | -0.35% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.21 | +0.16% | +0.04 | 18.94K | 496.09K | 0.15% | 45.87M | +0.31% | +0.46% | -0.29% | +2.74% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.26 | +0.16% | +0.08 | 45.54K | 2.33M | 0.16% | 451.29M | +0.57% | +0.75% | +0.99% | +1.57% |
PepsiUS PEP | 128.22 | +0.16% | +0.20 | 11.54M | 1.48B | 1.22% | 175.80B | -0.66% | -1.87% | -14.49% | -15.68% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.66 | +0.16% | +0.04 | 17.42K | 447.60K | 0.23% | 0.00 | -0.08% | -0.47% | -0.23% | -0.54% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.03 | +0.15% | +0.04 | 5.00K | 125.17K | 0.09% | 0.00 | +0.69% | +1.27% | +3.40% | +2.14% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.41 | +0.15% | +0.05 | 9.99K | 323.45K | 0.62% | 90.75M | +1.08% | +2.21% | +6.04% | +5.70% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.95 | +0.15% | +0.04 | 347.00 | 9.01K | 0.00% | 11.03M | +0.08% | +0.62% | +0.31% | +0.52% |
I-80 Gold CorpUS IAUX | 0.6491 | +0.15% | +0.0010 | 5.53M | 3.64M | 5.85% | 526.65M | -9.63% | +24.54% | +11.57% | +33.84% |