| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 26.03 | +0.17% | +0.05 | 780.00 | 20.30K | 0.14% | 20.82M | +0.84% | +1.58% | -0.12% | +4.83% |
Invesco Insured Municipal Income TrustUS IIM | 11.58 | +0.17% | +0.02 | 131.47K | 1.52M | 0.35% | 545.05M | +0.35% | -0.52% | -3.26% | -2.61% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.59 | +0.17% | +0.02 | 38.67K | 446.51K | 1.93% | 134.41M | -0.34% | +0.17% | -3.90% | +1.89% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.90 | +0.17% | +0.09 | 2.04K | 105.82K | 0.19% | 59.69M | +0.61% | +0.20% | +0.04% | -0.72% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.14 | +0.17% | +0.05 | 11.97K | 312.54K | 0.27% | 45.75M | +0.81% | +1.28% | +6.30% | +4.92% |
Oxford Lane CapitalUS OXLCO | 23.26 | +0.17% | +0.04 | 1.41K | 32.70K | 0.43% | 10.87B | +0.77% | +1.35% | +1.35% | +2.29% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.27 | +0.17% | +0.05 | 5.59K | 146.77K | 0.15% | 89.32M | +0.50% | +0.73% | +0.04% | +3.38% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.64 | +0.17% | +0.07 | 39.35K | 1.68M | 0.50% | 0.00 | +0.62% | +1.43% | -0.37% | +1.83% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.50 | +0.17% | +0.04 | 55.46K | 1.14M | 0.35% | 1.01B | +0.79% | +1.23% | -0.32% | +1.89% |
Amplify High Income ETFUS YYY | 11.74 | +0.17% | +0.02 | 269.31K | 3.16M | 0.43% | 567.04M | +1.56% | +2.44% | +2.89% | +1.91% |
iShares MSCI South Africa ETFUS EZA | 52.98 | +0.17% | +0.09 | 86.51K | 4.59M | 1.10% | 407.95M | +2.28% | +1.83% | +10.08% | +26.41% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.19 | +0.17% | +0.08 | 1.44K | 67.81K | 0.16% | 306.74M | +0.76% | +1.07% | +1.68% | +2.40% |
Ubiquiti Inc.US UI | 395.90 | +0.17% | +0.67 | 139.34K | 55.15M | 1.87% | 23.95B | +5.06% | -2.75% | +27.65% | +19.27% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.82 | +0.17% | +0.02 | 16.62K | 196.31K | 0.59% | 199.58M | +0.51% | 0.00% | +0.25% | -0.34% |
Oriental Culture Holding LTDUS OCG | 5.94 | +0.17% | +0.01 | 5.86K | 33.61K | 10.46% | 123.16M | +7.61% | +8.00% | +105.54% | +382.93% |
Ohio Valley BancUS OVBC | 29.79 | +0.17% | +0.05 | 10.17K | 303.37K | 1.55% | 140.34M | +2.34% | -9.20% | +14.36% | +23.05% |
PGIM Short Duration High Yield ETFUS PSH | 50.66 | +0.17% | +0.09 | 4.30K | 217.86K | 0.32% | 50.66M | +0.72% | +0.70% | +0.70% | +1.06% |
Fidelity Disruptive Medicine ETFUS FMED | 23.80 | +0.17% | +0.04 | 1.86K | 44.23K | 0.38% | 52.93M | +1.98% | +3.03% | +0.80% | -3.49% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.78 | +0.17% | +0.09 | 6.98K | 354.10K | 0.33% | 192.96M | +0.64% | +1.40% | +0.45% | +0.99% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.11 | +0.17% | +0.08 | 35.25K | 1.62M | 0.22% | 485.12M | +0.83% | +1.44% | -0.13% | +1.82% |